home / stock / zsan / zsan quote
Last: | $0.5576 |
---|---|
Change Percent: | 7.23% |
Open: | $0.5188 |
Close: | $0.5576 |
High: | $0.635 |
Low: | $0.46 |
Volume: | 1,131,329 |
Last Trade Date Time: | 06/10/2022 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5576 | $0.5188 | $0.5576 | $0.635 | $0.46 | 1,131,329 | 06-10-2022 |
$0.52 | $0.58 | $0.52 | $0.58 | $0.5 | 574,758 | 06-09-2022 |
$0.5769 | $0.5702 | $0.5769 | $0.596 | $0.561 | 334,576 | 06-08-2022 |
$0.5685 | $0.5984 | $0.5685 | $0.6 | $0.5601 | 1,347,037 | 06-07-2022 |
$0.565 | $0.72 | $0.565 | $0.72 | $0.565 | 1,103,700 | 06-06-2022 |
$0.78 | $0.91 | $0.78 | $0.9468 | $0.7713 | 1,166,977 | 06-03-2022 |
$1 | $0.8453 | $1 | $1.0651 | $0.75 | 4,202,333 | 06-02-2022 |
$1.76 | $1.93 | $1.76 | $1.93 | $1.76 | 66,674 | 06-01-2022 |
$1.88 | $1.92 | $1.88 | $1.94 | $1.855 | 73,600 | 05-31-2022 |
$1.96 | $1.93 | $1.96 | $1.96 | $1.895 | 40,626 | 05-30-2022 |
$1.96 | $1.93 | $1.96 | $1.96 | $1.895 | 40,153 | 05-27-2022 |
$1.91 | $1.85 | $1.91 | $2.03 | $1.85 | 58,822 | 05-26-2022 |
$1.9 | $1.97 | $1.9 | $2.01 | $1.88 | 47,870 | 05-25-2022 |
$1.99 | $2.12 | $1.99 | $2.12 | $1.97 | 47,815 | 05-24-2022 |
$2.13 | $2.09 | $2.13 | $2.17 | $2.08 | 38,682 | 05-23-2022 |
$2.1 | $2.18 | $2.1 | $2.1993 | $1.98 | 72,667 | 05-20-2022 |
$2.11 | $1.92 | $2.11 | $2.19 | $1.92 | 120,025 | 05-19-2022 |
$1.935 | $1.96 | $1.935 | $2.03 | $1.92 | 73,265 | 05-18-2022 |
$2.02 | $1.89 | $2.02 | $2.0284 | $1.84 | 119,224 | 05-17-2022 |
$1.84 | $1.81 | $1.84 | $1.88 | $1.8 | 79,879 | 05-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zosano Pharma Corporation Company Name:
ZSAN Stock Symbol:
NASDAQ Market:
Zosano Pharma Corporation Website:
FREMONT, Calif., June 02, 2022 (GLOBE NEWSWIRE) -- Zosano Pharma Corporation (NASDAQ:ZSAN), a clinical-stage biopharmaceutical company, today announced that on June 1, 2022 it filed a voluntary petition for relief under chapter 11 of title 11 (“Chapter 11”) of the United ...
FREMONT, Calif., May 13, 2022 (GLOBE NEWSWIRE) -- Zosano Pharma Corporation (NASDAQ:ZSAN), a clinical-stage biopharmaceutical company, today announced financial results for the first quarter ended March 31, 2022. All share and per share information included in these financial results a...