home / stock / zshgy / zshgy quote
Last: | $19.03 |
---|---|
Change Percent: | -0.58% |
Open: | $19.03 |
Close: | $19.03 |
High: | $19.03 |
Low: | $19.03 |
Volume: | 352 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 352 | 04-29-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 15,044 | 04-26-2024 |
$17.25 | $17.78 | $17.25 | $17.78 | $17.25 | 19,850 | 04-25-2024 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 145 | 04-24-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 77 | 04-23-2024 |
$16.9 | $0 | $16.9 | $0 | $0 | 53 | 04-22-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 1,003 | 04-19-2024 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 373 | 04-18-2024 |
$16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 11,292 | 04-17-2024 |
$16.39 | $0 | $16.39 | $0 | $0 | 138 | 04-16-2024 |
$16.39 | $16.23 | $16.39 | $17.2 | $16.23 | 971 | 04-15-2024 |
$18.99 | $0 | $18.99 | $0 | $0 | 10 | 04-12-2024 |
$18.99 | $0 | $18.99 | $0 | $0 | 4 | 04-11-2024 |
$18.99 | $19 | $18.99 | $19 | $18.87 | 522 | 04-10-2024 |
$18.24 | $0 | $18.24 | $0 | $0 | 11 | 04-09-2024 |
$18.24 | $0 | $18.24 | $0 | $0 | 9 | 04-08-2024 |
$18.24 | $0 | $18.24 | $0 | $0 | 11 | 04-05-2024 |
$18.24 | $18.24 | $18.24 | $18.302 | $18.24 | 1,402 | 04-04-2024 |
$17.815 | $17.69 | $17.815 | $17.815 | $17.69 | 1,410 | 04-03-2024 |
$17.1 | $0 | $17.1 | $0 | $0 | 3 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhongsheng Group Holdings Ltd. ADR Company Name:
ZSHGY Stock Symbol:
OTCMKTS Market:
HAINAN, CHINA, Oct 14, 2019 - (ACN Newswire) - On October 10, RRMine attended WDMS 2019 (World Digital Mining Summit) hosted by BITMAIN, in Frankfurt, Germany. RRMine is a global cloud computing power asset management and trading platform that provides users with BTC cloud computing power mini...