home / stock / zsilf / zsilf quote
Last: | $222.7386 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $222.7386 |
High: | $0 |
Low: | $0 |
Volume: | 240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$222.7386 | $0 | $222.7386 | $0 | $0 | 240 | 04-09-2024 |
$222.7386 | $222.7386 | $222.7386 | $222.7386 | $222.7386 | 1,970 | 03-29-2024 |
$222.7386 | $222.7386 | $222.7386 | $222.7386 | $222.7386 | 1,970 | 03-28-2024 |
$223.5 | $223.5 | $223.5 | $223.5 | $223.5 | 25 | 03-20-2024 |
$225.45 | $225.45 | $225.45 | $225.45 | $225.45 | 21 | 03-13-2024 |
$206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 250 | 02-23-2024 |
$206.12 | $206.12 | $206.12 | $206.12 | $206.12 | 500 | 02-12-2024 |
$202.5 | $202.5 | $202.5 | $202.5 | $202.5 | 610 | 02-09-2024 |
$225.1374 | $225.1374 | $225.1374 | $225.1374 | $225.1374 | 265 | 11-28-2023 |
$218.6093 | $218.6093 | $218.6093 | $218.6093 | $218.6093 | 1,489 | 11-21-2023 |
$213.6431 | $213.6431 | $213.6431 | $213.6431 | $213.6431 | 750 | 11-20-2023 |
$211.95 | $210.8 | $211.95 | $211.95 | $210.75 | 1,380 | 11-15-2023 |
$210.6553 | $210.6553 | $210.6553 | $210.6553 | $210.6553 | 652 | 11-06-2023 |
$210.1949 | $210.1949 | $210.1949 | $210.1949 | $210.1949 | 4 | 11-03-2023 |
$205.5 | $205.5 | $205.5 | $205.5 | $205.5 | 220 | 11-02-2023 |
$206.85 | $206.85 | $206.85 | $206.85 | $206.85 | 300 | 10-17-2023 |
$208.1188 | $208.669 | $208.1188 | $208.669 | $208.1188 | 160 | 09-26-2023 |
$210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 500 | 09-25-2023 |
$208 | $208 | $208 | $208 | $208 | 160 | 09-11-2023 |
$219.3403 | $219.3403 | $219.3403 | $219.3403 | $219.3403 | 50 | 08-24-2023 |