home / stock / zstn / zstn quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,773 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,780 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 410 | 11-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 46,036 | 10-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,350 | 08-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,300 | 05-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 80 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130 | 03-27-2023 |
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 1,500 | 02-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-24-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 180 | 02-11-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 02-07-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,638 | 01-31-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,974 | 12-31-2021 |