home / stock / ztcoy / ztcoy quote
Last: | $4.04 |
---|---|
Change Percent: | 6.32% |
Open: | $4.075 |
Close: | $4.04 |
High: | $4.075 |
Low: | $4.02 |
Volume: | 4,842 |
Last Trade Date Time: | 05/17/2022 04:53:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $4.075 | $4.04 | $4.075 | $4.02 | 4,842 | 05-17-2022 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 216 | 05-16-2022 |
$3.92 | $3.6701 | $3.92 | $3.97 | $3.6701 | 2,050 | 05-13-2022 |
$3.9 | $3.88 | $3.9 | $3.9 | $3.88 | 687 | 05-12-2022 |
$3.9525 | $3.95 | $3.9525 | $3.975 | $3.95 | 1,187 | 05-11-2022 |
$3.88 | $3.901 | $3.88 | $3.901 | $3.86 | 2,427 | 05-10-2022 |
$3.725 | $3.701 | $3.725 | $3.725 | $3.701 | 1,861 | 05-09-2022 |
$3.79 | $3.8999 | $3.79 | $3.9 | $3.79 | 1,048 | 05-06-2022 |
$3.965 | $3.93 | $3.965 | $3.97 | $3.93 | 3,516 | 05-05-2022 |
$4.2 | $4.18 | $4.2 | $4.2 | $4.1601 | 6,233 | 05-04-2022 |
$4.22 | $4.2 | $4.22 | $4.245 | $4.2 | 18,908 | 05-03-2022 |
$4.1299 | $4.13 | $4.1299 | $4.13 | $4.11 | 4,519 | 05-02-2022 |
$4.15 | $4.0201 | $4.15 | $4.195 | $4.0201 | 10,318 | 04-29-2022 |
$4.35 | $4.235 | $4.35 | $4.3899 | $4.09 | 5,531 | 04-28-2022 |
$4.235 | $4.04 | $4.235 | $4.32 | $4.04 | 33,707 | 04-27-2022 |
$3.9 | $3.85 | $3.9 | $3.9 | $3.85 | 2,258 | 04-26-2022 |
$3.935 | $3.925 | $3.935 | $3.935 | $3.76 | 2,448 | 04-25-2022 |
$4.1 | $3.93 | $4.1 | $4.155 | $3.93 | 6,027 | 04-22-2022 |
$3.87 | $4.22 | $3.87 | $4.22 | $3.86 | 4,527 | 04-21-2022 |
$4.02 | $4.13 | $4.02 | $4.13 | $4.02 | 3,578 | 04-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zte Corp. ADR Company Name:
ZTCOY Stock Symbol:
OTCMKTS Market:
ZTE Axon 40 Ultra officially launched in China PR Newswire SHENZHEN, China , May 11, 2022 /PRNewswire/ -- ZTE Corporation (0763.HK / 000063.SZ), a major international provider of telecommunications, enterprise and consumer technology solutions for the...
ZTE, China Mobile and NR Electric win GTI 2022 Market Development Award PR Newswire SHENZHEN, China , March 3, 2022 /PRNewswire/ -- ZTE Corporation (0763.HK / 000063.SZ), a major international provider of telecommunications, enterprise and consumer technology sol...
ZTE Next-gen Cloud AI Home Security Camera Pro awarded Best Connected Consumer Device at GLOMO Awards 2022 PR Newswire SHENZHEN, China , March 2, 2022 /PRNewswire/ -- ZTE Corporation (0763.HK / 000063.SZ), a major international provider of telecommunications, ent...