MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTEN ) Quote

Share:

Quote


Last:$49.96
Change Percent: 0.2%
Open:$49.96
Close:$49.96
High:$49.96
Low:$49.96
Volume:1,136
Last Trade Date Time:07/14/2026 10:53:33 am

Subscribe to Our Newsletter


ZTEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.96$49.96$49.96$49.96$49.961,13607-14-2026
$49.86$49.9596$49.86$49.96$49.843,09007-13-2026
$49.97$49.99$49.97$49.99$49.9558207-08-2026
$50.15$50.24$50.15$50.24$50.151,67507-07-2026
$50.41$50.41$50.41$50.41$50.4117307-06-2026
$50.4607$50.4099$50.4607$50.4607$50.409944407-03-2026
$50.4099$50.4099$50.4099$50.4099$50.409943907-02-2026
$50.39$50.39$50.58$50.39$50.3997507-01-2026
$50.58$50.59$50.61$50.59$50.551,29806-30-2026
$50.61$50.63$50.63$50.63$50.6163706-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account