MARKET WIRE NEWS

BMO MID-TERM US TREASURY BOND INDEX ETF (AQNC : ZTM.U:CC ) Quote

Share:

Quote


Last:$47.70
Change Percent: 0.48%
Open:$47.35
Close:$47.70
High:$47.48
Low:$47.35
Volume:1,654
Last Trade Date Time:05/04/2022 04:52:15 pm

Subscribe to Our Newsletter


ZTM.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.7$47.35$47.7$47.48$47.351,65405-04-2022
$47.47$47.56$47.47$47.56$47.5412,75005-03-2022
$47.46$47.43$47.46$47.45$47.431,46505-02-2022
$48.01$48.14$48.01$48.14$48.1430004-27-2022
$48.2$48.22$48.2$48.22$48.2221004-26-2022
$47.69$47.76$47.69$47.76$47.761,80004-22-2022
$47.67$47.65$47.67$47.65$47.6545004-21-2022
$47.87$47.89$47.87$47.89$47.8926504-20-2022
$47.97$48.29$47.97$48.29$48.295,60004-15-2022
$47.97$48.29$47.97$48.29$48.295,60004-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account