home / stock / ztmuf / ztmuf quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 2,000 | 07-22-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 16,000 | 07-18-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 1,000 | 06-10-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 2,000 | 06-07-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 06-05-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 30,000 | 04-30-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,000 | 02-19-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,000 | 02-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 01-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 12-29-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 15,000 | 12-28-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936 | 11-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 | 10-12-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 1 | 09-01-2023 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 100 | 08-25-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 5 | 08-24-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 9 | 08-23-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 2 | 08-15-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 14 | 08-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Zimtu Capital Corp Ord Company Name:
ZTMUF Stock Symbol:
OTCMKTS Market:
Zimtu Capital Corp Ord Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / July 16, 2024 / Zimtu Capital Corp. (TSXV:ZC)(FSE:ZCT1) (the " Company " or " Zimtu ") announces that it has entered into a definitive agreement to sell two separat...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Zimtu Capital Corp. (TSX.V:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with Capacitor Metals Corp. ("Capacitor") t...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Zimtu Capital Corp. (TSXV:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with Apex Critical Metals (CSE: APXC) (OTCQB:...