home / stock / ztmuf / ztmuf quote
Last: | $0.033 |
---|---|
Change Percent: | 0.0% |
Open: | $0.033 |
Close: | $0.033 |
High: | $0.033 |
Low: | $0.033 |
Volume: | 30,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 30,000 | 04-30-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,000 | 02-19-2024 |
$0.0384 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 3,000 | 02-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 01-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 12-29-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 15,000 | 12-28-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936 | 11-02-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 | 10-12-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 1 | 09-01-2023 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 100 | 08-25-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 5 | 08-24-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 9 | 08-23-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 2 | 08-15-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 14 | 08-14-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 16 | 08-11-2023 |
$0.0571 | $0 | $0.0571 | $0 | $0 | 1 | 08-10-2023 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 100 | 08-09-2023 |
$0.0582 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | 1,501 | 07-19-2023 |
$0.058 | $0 | $0.058 | $0 | $0 | 2 | 07-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Zimtu Capital Corp Ord Company Name:
ZTMUF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / February 22, 2024 / Zimtu Capital Corp. (the "Company" or "Zimtu") (TSXV:ZC)(FSE:ZCT1) wishes to retract its news release dated February 21, 2024 announcing that Zim...
VANCOUVER, BC / ACCESSWIRE / February 21, 2024 / Zimtu Capital Corp. (TSX.V:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with NevGold Corp. (NAU) to provide its ZimtuADVANTAGE program ( https://www.zimtu.com/zimtu-advantage/ ). Zimtu will receive $16,666.67 per m...
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / February 2, 2024 / Zimtu Capital Corp. (TSX.V:ZC)(FSE:ZCT1) (the "Company" or "Zimtu") announces it has signed an agreement with Blockchain Venture Capital Inc. (CSE...