home / stock / ztno / ztno quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,051 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,051 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 4,478 | 03-01-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-13-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 685 | 01-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,180 | 01-03-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 14 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 19 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 11-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 8 | 11-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 4 | 11-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 11-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 11-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 82 | 11-03-2023 |