MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTRE ) Quote

Share:

Quote


Last:$50.53
Change Percent: -0.18%
Open:$50.55
Close:$50.62
High:$50.55
Low:$50.53
Volume:650
Last Trade Date Time:06/05/2026 10:02:31 am

Subscribe to Our Newsletter


ZTRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.53$50.55$50.62$50.55$50.5365006-05-2026
$50.62$50.61$50.58$50.62$50.611,17006-04-2026
$50.58$50.58$50.58$50.58$50.5831606-03-2026
$50.61$50.591$50.591$50.61$50.5913,22606-01-2026
$50.6279$50.6279$50.765$50.6279$50.62791,63805-28-2026
$50.765$50.765$50.765$50.765$50.76527105-27-2026
$50.6563$50.72$50.6499$50.72$50.641,48505-25-2026
$50.6499$50.72$50.6$50.72$50.641,41905-22-2026
$50.6$50.59$50.64$50.6$50.5944605-21-2026
$50.64$50.53$50.53$50.65$50.5341005-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account