MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTRE ) Quote

Share:

Quote


Last:$50.52
Change Percent: -0.14%
Open:$50.51
Close:$50.52
High:$50.52
Low:$50.51
Volume:585
Last Trade Date Time:07/20/2026 03:19:42 pm

Subscribe to Our Newsletter


ZTRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.52$50.51$50.52$50.52$50.5158507-20-2026
$50.59$50.5999$50.59$50.5999$50.5821,97907-17-2026
$50.6$50.575$50.6$50.6$50.572,88607-15-2026
$50.48$50.48$50.48$50.48$50.481,00007-14-2026
$50.39$50.46$50.39$50.46$50.393,93307-13-2026
$50.54$50.52$50.54$50.54$50.523,23907-09-2026
$50.55$50.54$50.55$50.55$50.541,17807-07-2026
$50.62$50.6188$50.62$50.62$50.618840807-03-2026
$50.6188$50.6188$50.6188$50.6188$50.618840507-02-2026
$50.55$50.55$50.55$50.55$50.551,08907-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account