home / stock / ztstf / ztstf quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.223 |
Low: | $0.22 |
Volume: | 28,960 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.223 | $0.22 | 28,960 | 04-24-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 2 | 04-23-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 3 | 04-22-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 17 | 04-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 04-18-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 1,000 | 04-17-2024 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 14,625 | 04-09-2024 |
$0.195 | $0.198 | $0.195 | $0.198 | $0.195 | 93,000 | 04-08-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 5,000 | 04-04-2024 |
$0.1964 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | 135 | 04-02-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 4,000 | 04-01-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 483 | 03-26-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 34,000 | 03-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 | 03-21-2024 |
$0.1704 | $0.177 | $0.1704 | $0.177 | $0.169 | 88,600 | 03-20-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 10,000 | 03-19-2024 |
$0.178 | $0.1822 | $0.178 | $0.1822 | $0.178 | 15,823 | 03-18-2024 |
$0.1734 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | 10,000 | 03-15-2024 |
$0.1698 | $0.1683 | $0.1698 | $0.1786 | $0.1632 | 40,797 | 03-14-2024 |
$0.19 | $0.1633 | $0.19 | $0.215 | $0.1633 | 58,500 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZTEST Electronics Inc Company Name:
ZTSTF Stock Symbol:
OTCMKTS Market:
ZTEST Electronics Inc Website:
NORTH YORK, ON / ACCESSWIRE / April 24, 2024 / ZTEST Electronics Inc. (" ZTEST " or the " Company ") (CSE - " ZTE ") is pleased to announce that it has appointed William R. Johnstone to the Board of Directors to fill the vacancy created by the resignation of Donald Beaton, subject to regulatory ...
NORTH YORK, ON / ACCESSWIRE / April 5, 2024 / ZTEST Electronics Inc. (" ZTEST " or the " Company ") (CSE: ZTE ) is pleased to announce that, due to significant demand, the Company has increased the size of its previously announced non-brokered private placement from $500,000 to $1,250,000. The i...
NORTH YORK, NY / ACCESSWIRE / April 5, 2024 / ZTEST Electronics Inc. (" ZTEST " or the " Company ") (CSE: ZTE ) is pleased to announce that it is proceeding with a non-brokered private placement (the " Offering ") of up to 2,000,000 working capital units (the " WC Units ") of the Company at a pr...