MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTWO ) Quote

Share:

Quote


Last:$49.69
Change Percent: -0.12%
Open:$49.72
Close:$49.69
High:$49.72
Low:$49.69
Volume:508
Last Trade Date Time:11/12/2026 03:19:46 pm

Subscribe to Our Newsletter


ZTWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.69$49.72$49.69$49.72$49.6950811-12-2026
$49.7502$49.75$49.7502$49.7502$49.7564711-11-2026
$49.78$49.79$49.78$49.79$49.753,87811-10-2026
$49.94$49.94$49.94$49.94$49.9425411-09-2026
$49.945$49.95$49.945$49.95$49.9468911-06-2026
$49.88$49.88$49.88$49.88$49.8857011-04-2026
$49.8609$49.8701$49.8609$49.88$49.86091,06711-02-2026
$49.87$49.85$49.87$49.87$49.841,62710-30-2026
$49.92$49.92$49.92$49.92$49.9225010-29-2026
$49.66$49.71$49.66$49.71$49.661,90310-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account