home / stock / zum:cc / zum:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 31,705 |
Last Trade Date Time: | 05/06/2022 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,705 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 5,549 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,012 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,950 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 565,682 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 146,491 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 71,378 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,764 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,048 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,606 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,654 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 442,689 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 69,060 | 04-20-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 175,816 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 137,023 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 447,067 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 447,062 | 04-14-2022 |
$0.08 | $0.095 | $0.08 | $0.095 | $0.08 | 229,772 | 04-13-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 260,735 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 22,263 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Moses Znaimer, Founder and CEO of ZoomerMedia Limited (TSXV: ZUM) (“ZoomerMedia”), a multi-platform media company devoted to creating legacy and digital content for and from Boomer Zoomers to GenZ Zoomers, announces that, pursuant t...
TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- As the popularity of expedition cruising has surged by 81% 1 among Canadians since 2019, the Canadian Association of Retired Persons (CARP), part of Zoomer, is excited to announce Scenic Luxury Cruises & Tours as a new CARP Approved Partner. With ...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- ZoomerMedia Limited (TSXV:ZUM) (the “Company”), the leader in serving the interests of the 17.2 million “Zoomers” aged 45plus, and the generations that follow in their footsteps, today announced its financial results for the ...