home / stock / zumz / zumz quote
Last: | $18.86 |
---|---|
Change Percent: | -0.16% |
Open: | $18.76 |
Close: | $18.86 |
High: | $19.08 |
Low: | $18.33 |
Volume: | 368,555 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.86 | $18.76 | $18.86 | $19.08 | $18.33 | 368,555 | 07-02-2024 |
$18.73 | $19.51 | $18.73 | $19.57 | $18.43 | 337,032 | 07-01-2024 |
$19.48 | $19.49 | $19.48 | $19.675 | $19.18 | 399,638 | 06-28-2024 |
$19.4 | $19.36 | $19.4 | $19.46 | $19.14 | 166,764 | 06-27-2024 |
$19.35 | $19.26 | $19.35 | $19.59 | $19.26 | 229,217 | 06-26-2024 |
$19.39 | $19.3 | $19.39 | $19.56 | $19.01 | 165,453 | 06-25-2024 |
$19.33 | $19.1 | $19.33 | $19.55 | $19.07 | 227,403 | 06-24-2024 |
$19.04 | $18.86 | $19.04 | $19.43 | $18.78 | 568,086 | 06-21-2024 |
$18.77 | $19.04 | $18.77 | $19.53 | $18.57 | 300,902 | 06-20-2024 |
$19.09 | $18.62 | $19.09 | $19.22 | $18.62 | 246,464 | 06-19-2024 |
$19.09 | $18.62 | $19.09 | $19.22 | $18.62 | 246,464 | 06-18-2024 |
$18.68 | $18.02 | $18.68 | $18.72 | $17.99 | 248,981 | 06-17-2024 |
$18.08 | $17.39 | $18.08 | $18.15 | $17.29 | 225,745 | 06-14-2024 |
$17.8 | $18.12 | $17.8 | $18.155 | $17.51 | 232,647 | 06-13-2024 |
$18.1 | $18.62 | $18.1 | $18.84 | $17.97 | 294,360 | 06-12-2024 |
$18.01 | $18.06 | $18.01 | $18.95 | $17.72 | 303,664 | 06-11-2024 |
$18.3 | $18.59 | $18.3 | $18.7 | $17.545 | 452,201 | 06-10-2024 |
$18.75 | $19 | $18.75 | $19.89 | $18.375 | 706,470 | 06-07-2024 |
$19.3 | $19.35 | $19.3 | $19.44 | $18.66 | 503,312 | 06-06-2024 |
$19.33 | $19.36 | $19.33 | $19.36 | $18.88 | 170,579 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-06 21:00:17 ET Image source: The Motley Fool. Zumiez (NASDAQ: ZUMZ) Q1 2024 Earnings Call Jun 06, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Zumiez (ZUMZ) Q1 2024 Earnings Call Transcript
LYNNWOOD, Wash., June 06, 2024 (GLOBE NEWSWIRE) -- Zumiez Inc. (NASDAQ: ZUMZ), a leading specialty retailer of apparel, footwear, equipment and accessories for young men and women, today reported results for the first quarter ended May 4, 2024. Net sales for the first quarter ended May 4, 202...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...