Last: | $9.60 |
---|---|
Change Percent: | 0.41% |
Open: | $9.69 |
Close: | $9.60 |
High: | $9.79 |
Low: | $9.4 |
Volume: | 948,414 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $9.69 | $9.6 | $9.79 | $9.4 | 948,414 | 07-02-2024 |
$9.73 | $9.89 | $9.73 | $9.89 | $9.59 | 1,216,037 | 07-01-2024 |
$9.93 | $9.67 | $9.93 | $9.96 | $9.56 | 3,241,782 | 06-28-2024 |
$9.62 | $9.2 | $9.62 | $9.66 | $9.14 | 709,629 | 06-27-2024 |
$9.23 | $9.15 | $9.23 | $9.35 | $9.14 | 680,037 | 06-26-2024 |
$9.18 | $9.24 | $9.18 | $9.24 | $9.13 | 570,370 | 06-25-2024 |
$9.25 | $9.27 | $9.25 | $9.4 | $9.15 | 916,317 | 06-24-2024 |
$9.34 | $9.3 | $9.34 | $9.35 | $9.19 | 2,200,228 | 06-21-2024 |
$9.25 | $9.31 | $9.25 | $9.31 | $9.16 | 1,115,742 | 06-20-2024 |
$9.35 | $9.47 | $9.35 | $9.545 | $9.35 | 901,991 | 06-19-2024 |
$9.35 | $9.47 | $9.35 | $9.545 | $9.35 | 901,991 | 06-18-2024 |
$9.5 | $9.58 | $9.5 | $9.6 | $9.37 | 1,825,235 | 06-17-2024 |
$9.61 | $9.73 | $9.61 | $9.77 | $9.57 | 991,431 | 06-14-2024 |
$9.78 | $9.97 | $9.78 | $9.99 | $9.695 | 1,086,980 | 06-13-2024 |
$10.01 | $10.32 | $10.01 | $10.43 | $9.965 | 929,654 | 06-12-2024 |
$10.05 | $9.84 | $10.05 | $10.1 | $9.77 | 733,032 | 06-11-2024 |
$9.91 | $9.74 | $9.91 | $9.92 | $9.69 | 683,938 | 06-10-2024 |
$9.84 | $9.87 | $9.84 | $10.03 | $9.795 | 1,285,976 | 06-07-2024 |
$10.01 | $9.84 | $10.01 | $10.04 | $9.81 | 629,338 | 06-06-2024 |
$9.86 | $9.77 | $9.86 | $9.88 | $9.57 | 1,511,072 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zuora, Inc. (NYSE: ZUO), a leading monetization suite for modern business, today announced its planned acquisition of Sub(x) , an AI solution for digital publishing and media companies. With this acquisition, Sub(x) will transform Zuora’s existing paywall offering into an AI-powered ...
Zuora, Inc. (NYSE: ZUO), a leading monetization suite for modern business, today launched its fiscal year (FY) 2024 Global Impact Report. The report emphasizes Zuora’s commitment to operating as a responsible, ethical, inclusive and sustainable company, with details on how it is prog...