Last: | $9.91 |
---|---|
Change Percent: | 0.1% |
Open: | $9.85 |
Close: | $9.91 |
High: | $10.145 |
Low: | $9.85 |
Volume: | 1,524,944 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.91 | $9.85 | $9.91 | $10.145 | $9.85 | 1,524,944 | 05-01-2024 |
$9.86 | $9.5 | $9.86 | $10.06 | $9.5 | 1,883,320 | 04-30-2024 |
$10.02 | $9.92 | $10.02 | $10.175 | $9.9 | 1,324,226 | 04-29-2024 |
$9.95 | $9.95 | $9.95 | $10.08 | $9.81 | 946,916 | 04-26-2024 |
$9.86 | $9.81 | $9.86 | $9.89 | $9.72 | 1,447,506 | 04-25-2024 |
$10.03 | $9.75 | $10.03 | $10.09 | $9.69 | 1,709,263 | 04-24-2024 |
$9.75 | $9.67 | $9.75 | $9.9 | $9.635 | 1,603,724 | 04-23-2024 |
$9.63 | $9.38 | $9.63 | $9.66 | $9.325 | 2,819,319 | 04-22-2024 |
$9.25 | $9.24 | $9.25 | $9.49 | $9.205 | 2,695,791 | 04-19-2024 |
$9.27 | $9.6 | $9.27 | $9.647 | $9.215 | 5,109,108 | 04-18-2024 |
$9.46 | $8.52 | $9.46 | $10.09 | $8.51 | 9,985,181 | 04-17-2024 |
$8.47 | $8.26 | $8.47 | $8.58 | $8.21 | 2,568,684 | 04-16-2024 |
$8.37 | $8.61 | $8.37 | $8.755 | $8.37 | 2,126,851 | 04-15-2024 |
$8.6 | $8.66 | $8.6 | $8.705 | $8.49 | 1,673,993 | 04-12-2024 |
$8.8 | $8.45 | $8.8 | $8.915 | $8.43 | 2,574,666 | 04-11-2024 |
$8.38 | $8.23 | $8.38 | $8.48 | $8.22 | 1,890,431 | 04-10-2024 |
$8.5 | $8.51 | $8.5 | $8.655 | $8.445 | 971,893 | 04-09-2024 |
$8.45 | $8.53 | $8.45 | $8.5975 | $8.44 | 677,203 | 04-08-2024 |
$8.43 | $8.45 | $8.43 | $8.56 | $8.43 | 1,162,719 | 04-05-2024 |
$8.5 | $8.64 | $8.5 | $8.77 | $8.455 | 871,241 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zuora Inc. Class A Company Name:
ZUO Stock Symbol:
NYSE Market:
Zuora, Inc. (NYSE: ZUO), a leading monetization suite for modern business, today announced the appointment of John D. Harkey, Jr. to the Zuora Board of Directors, effective April 30, 2024. With the addition of Mr. Harkey, the Zuora Board of Directors will consist of ten Board members, nine of who...
Acquisition empowers developers and finance teams to accelerate usage-based offerings Zuora, Inc. (NYSE: ZUO), a leading monetization suite for modern business, today announced its planned acquisition of metering and rating solution Togai , enhancing its usage-based offerings. W...
2024-04-25 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...