home / stock / zvia / zvia quote
Last: | $0.9417 |
---|---|
Change Percent: | 3.94% |
Open: | $0.9473 |
Close: | $0.906 |
High: | $0.95 |
Low: | $0.92 |
Volume: | 33,818 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9417 | $0.9473 | $0.906 | $0.95 | $0.92 | 33,818 | 08-01-2024 |
$0.906 | $0.92 | $0.906 | $0.9637 | $0.906 | 74,954 | 07-31-2024 |
$0.91 | $0.86 | $0.91 | $0.9308 | $0.86 | 124,712 | 07-30-2024 |
$0.9098 | $0.86 | $0.9098 | $0.9098 | $0.83 | 97,924 | 07-29-2024 |
$0.8615 | $0.83 | $0.8615 | $0.868 | $0.8001 | 112,826 | 07-26-2024 |
$0.826 | $0.7906 | $0.826 | $0.8437 | $0.76 | 100,149 | 07-25-2024 |
$0.7799 | $0.77 | $0.7799 | $0.7899 | $0.7601 | 74,068 | 07-24-2024 |
$0.7807 | $0.77 | $0.7807 | $0.81 | $0.7683 | 84,995 | 07-23-2024 |
$0.7849 | $0.78 | $0.7849 | $0.8231 | $0.7682 | 156,411 | 07-22-2024 |
$0.754 | $0.76 | $0.754 | $0.7751 | $0.7314 | 70,853 | 07-19-2024 |
$0.7422 | $0.83 | $0.7422 | $0.873 | $0.7422 | 131,175 | 07-18-2024 |
$0.85 | $0.86 | $0.85 | $0.8699 | $0.826 | 132,690 | 07-17-2024 |
$0.8696 | $0.8 | $0.8696 | $0.88 | $0.8 | 185,367 | 07-16-2024 |
$0.7863 | $0.88 | $0.7863 | $0.88 | $0.7748 | 379,170 | 07-15-2024 |
$0.855 | $0.82 | $0.855 | $0.86 | $0.7984 | 169,024 | 07-12-2024 |
$0.82 | $0.72 | $0.82 | $0.84 | $0.72 | 240,767 | 07-11-2024 |
$0.73 | $0.73 | $0.73 | $0.7334 | $0.7002 | 280,616 | 07-10-2024 |
$0.725 | $0.65 | $0.725 | $0.729 | $0.62 | 804,273 | 07-09-2024 |
$0.615 | $0.6586 | $0.615 | $0.659305 | $0.615 | 350,741 | 07-08-2024 |
$0.6357 | $0.675 | $0.6357 | $0.688 | $0.63 | 310,013 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zevia PBC (“Zevia”) (NYSE:ZVIA) today announced that it will release its financial results for the second quarter ended June 30, 2024 before the market open on Wednesday, August 7, 2024 followed by a conference call at 8:30 a.m. Eastern Time to discuss the results. Investors and...
Zevia PBC (“Zevia” or the “Company”) (NYSE: ZVIA), today announced that on June 26, 2024, it received notice (the “Notice”) from the New York Stock Exchange (the “NYSE”) informing the Company that it is no longer in compliance with Section 8...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...