MARKET WIRE NEWS

Zevia PBC Class A (NYSE : ZVIA ) Quote

Share:

Quote


Last:$1.375
Change Percent: 1.48%
Open:$1.35
Close:$1.355
High:$1.39
Low:$1.34
Volume:510,986
Last Trade Date Time:02/27/2026 01:13:29 pm

Subscribe to Our Newsletter


ZVIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.375$1.35$1.355$1.39$1.34510,98602-27-2026
$1.355$1.32$1.4857$1.4284$1.11805,48502-26-2026
$1.4857$1.53$1.545$1.531$1.485310,38602-25-2026
$1.545$1.56$1.61$1.6$1.525187,18502-24-2026
$1.61$1.65$1.675$1.65$1.53285,65702-23-2026
$1.675$1.7$1.665$1.7$1.66179,26302-20-2026
$1.665$1.65$1.655$1.68$1.62176,38402-19-2026
$1.655$1.64$1.61$1.67$1.61224,16502-18-2026
$1.61$1.64$1.64$1.66$1.61103,06802-17-2026
$1.65$1.6$1.565$1.67$1.6196,16802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account