MARKET WIRE NEWS

Zevia PBC Class A (NYSE : ZVIA ) Quote

Share:

Quote


Last:$1.64
Change Percent: -3.24%
Open:$1.66
Close:$1.64
High:$1.69
Low:$1.63
Volume:267,654
Last Trade Date Time:07/21/2026 03:55:47 pm

Subscribe to Our Newsletter


ZVIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.64$1.66$1.64$1.69$1.63267,65407-21-2026
$1.695$1.69$1.7$1.72$1.64463,79207-20-2026
$1.7$1.68$1.6538$1.755$1.67475,75507-17-2026
$1.6538$1.73$1.6538$1.8$1.6536234,77807-16-2026
$1.755$1.71$1.755$1.78$1.7636,40707-15-2026
$1.715$1.71$1.725$1.75$1.67657,19507-14-2026
$1.725$1.75$1.745$1.7765$1.715536,36807-13-2026
$1.745$1.77$1.745$1.7893$1.725332,31407-10-2026
$1.755$1.72$1.755$1.7751$1.69577,83507-09-2026
$1.705$1.71$1.735$1.745$1.65538,01907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account