home / stock / zvia / zvia quote
Last: | $1.05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.09 |
Close: | $1.05 |
High: | $1.1 |
Low: | $1.04 |
Volume: | 63,955 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.09 | $1.05 | $1.1 | $1.04 | 63,955 | 05-17-2024 |
$1.09 | $1.1 | $1.09 | $1.14 | $1.06 | 197,250 | 05-16-2024 |
$1.06 | $1.14 | $1.06 | $1.14 | $1.03 | 96,282 | 05-15-2024 |
$1.08 | $0.95 | $1.08 | $1.1 | $0.93 | 307,481 | 05-14-2024 |
$0.929 | $0.8955 | $0.929 | $0.9554 | $0.88 | 129,958 | 05-13-2024 |
$0.8914 | $0.858 | $0.8914 | $0.9073 | $0.8327 | 221,255 | 05-10-2024 |
$0.8701 | $0.87 | $0.8701 | $0.9129 | $0.87 | 197,505 | 05-09-2024 |
$0.8558 | $0.91 | $0.8558 | $0.91 | $0.7955 | 347,660 | 05-08-2024 |
$1.04 | $0.96 | $1.04 | $1.1 | $0.9301 | 223,304 | 05-07-2024 |
$0.9301 | $0.92 | $0.9301 | $0.9696 | $0.9 | 174,689 | 05-06-2024 |
$0.9183 | $0.91 | $0.9183 | $0.97 | $0.8529 | 168,281 | 05-03-2024 |
$0.9 | $0.91 | $0.9 | $0.9197 | $0.8925 | 110,464 | 05-02-2024 |
$0.89 | $0.86 | $0.89 | $0.9 | $0.86 | 152,489 | 05-01-2024 |
$0.8609 | $0.952 | $0.8609 | $0.99 | $0.84941 | 167,689 | 04-30-2024 |
$0.9699 | $0.84 | $0.9699 | $0.9798 | $0.84 | 411,160 | 04-29-2024 |
$0.802 | $0.9 | $0.802 | $0.9 | $0.78 | 277,335 | 04-26-2024 |
$0.8193 | $0.8321 | $0.8193 | $0.8885 | $0.8108 | 85,652 | 04-25-2024 |
$0.8297 | $0.8554 | $0.8297 | $0.8887 | $0.815 | 126,033 | 04-24-2024 |
$0.85 | $0.9 | $0.85 | $0.900101 | $0.8011 | 419,033 | 04-23-2024 |
$0.8997 | $0.97 | $0.8997 | $1 | $0.89 | 412,547 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zevia PBC Class A Company Name:
ZVIA Stock Symbol:
NYSE Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Launches regional direct-store-delivery partnerships in first phase of route-to-market evolution Announces productivity initiative targeting annualized cost benefits of $8 million to $12 million Zevia PBC (“Zevia” or the “Company”) (NYSE: ZVIA), the c...
Zevia PBC (“Zevia”) (NYSE:ZVIA) today announced that it will release its financial results for the first quarter ended March 31, 2024 before the market open on Wednesday, May 8, 2024 followed by a conference call at 8:30 a.m. Eastern Time to discuss the results. Investors and ot...