home / stock / zvlo / zvlo quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 04-29-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 40 | 04-24-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 | 04-15-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 66 | 04-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 04-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,357 | 04-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 04-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 | 03-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 | 03-13-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 | 03-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 03-07-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 03-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 02-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 | 02-23-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 20 | 02-22-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 02-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,210 | 02-06-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834 | 01-24-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...