Short Information | Zovio Inc. (NASDAQ:ZVO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,004,925 |
Total Actual Volume | 320,924,414 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,600,246 |
Average Short Percentage | 13.96% |
Is there a ZVO Short Squeeze or Breakout about to happen?
See the ZVO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-09-2022 | $0.0901 | $0.0928 | $0.0974 | $0.0799 | 5,155,629 | 549,271 | 10.65% |
11-08-2022 | $0.1434 | $0.12 | $0.145 | $0.1121 | 2,714,818 | 383,233 | 14.12% |
11-07-2022 | $0.1559 | $0.1478 | $0.1575 | $0.144 | 1,734,365 | 171,794 | 9.91% |
11-04-2022 | $0.1601 | $0.162 | $0.1666 | $0.1558 | 1,698,377 | 205,866 | 12.12% |
11-03-2022 | $0.163 | $0.1639 | $0.17 | $0.1602 | 1,296,079 | 175,555 | 13.55% |
11-02-2022 | $0.1667 | $0.167 | $0.1795 | $0.1595 | 2,472,568 | 459,172 | 18.57% |
11-01-2022 | $0.1719 | $0.165 | $0.1745 | $0.16 | 1,595,252 | 229,617 | 14.39% |
10-31-2022 | $0.162 | $0.178 | $0.179 | $0.1575 | 3,548,994 | 266,783 | 7.52% |
10-28-2022 | $0.1985 | $0.1653 | $0.2 | $0.1594 | 20,594,601 | 2,106,392 | 10.23% |
10-27-2022 | $0.1517 | $0.1754 | $0.2243 | $0.1517 | 11,811,377 | 2,172,734 | 18.4% |
10-26-2022 | $0.1569 | $0.164 | $0.1648 | $0.151 | 2,169,993 | 309,147 | 14.25% |
10-25-2022 | $0.15 | $0.16 | $0.165 | $0.15 | 3,337,470 | 636,705 | 19.08% |
10-24-2022 | $0.18 | $0.1576 | $0.18 | $0.1456 | 9,859,439 | 2,417,354 | 24.52% |
10-21-2022 | $0.17 | $0.1766 | $0.1869 | $0.17 | 4,588,064 | 501,987 | 10.94% |
10-20-2022 | $0.2059 | $0.1951 | $0.215 | $0.1722 | 12,019,545 | 1,984,576 | 16.51% |
10-19-2022 | $0.244 | $0.21 | $0.276 | $0.2041 | 46,025,453 | 6,214,505 | 13.5% |
10-18-2022 | $0.266 | $0.2 | $0.3387 | $0.1638 | 156,599,490 | 29,338,993 | 18.74% |
10-17-2022 | $0.1555 | $0.1442 | $0.1585 | $0.1418 | 5,302,940 | 769,900 | 14.52% |
10-14-2022 | $0.183 | $0.1629 | $0.1897 | $0.142 | 23,812,332 | 2,848,692 | 11.96% |
10-13-2022 | $0.154 | $0.1446 | $0.154 | $0.14 | 4,587,628 | 262,649 | 5.73% |
News, Short Squeeze, Breakout and More Instantly...
3 Penny Stocks to Watch as October Comes to an End Are penny stocks worth investing in or not? The answer to this question depends on a number of factors, including your investment goals and risk tolerance. Penny stocks are generally considered to be more volatile and risky than blu...