Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.1793 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $8.25 |
| Close: | $8.24 |
| High: | $8.25 |
| Low: | $8.13 |
| Volume: | 14,174 |
| Last Trade Date Time: | 06/05/2026 01:43:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.1793 | $8.25 | $8.24 | $8.25 | $8.13 | 14,174 | 06-05-2026 |
| $8.24 | $8.2 | $8.19 | $8.2401 | $8.2 | 10,792 | 06-04-2026 |
| $8.19 | $8.27 | $8.23 | $8.27 | $8.18 | 22,148 | 06-03-2026 |
| $8.23 | $8.22 | $8.25 | $8.23 | $8.2099 | 12,137 | 06-02-2026 |
| $8.25 | $8.27 | $8.2899 | $8.3 | $8.25 | 16,213 | 06-01-2026 |
| $8.2899 | $8.27 | $8.25 | $8.3 | $8.24 | 15,808 | 05-29-2026 |
| $8.25 | $8.18 | $8.17 | $8.26 | $8.18 | 15,242 | 05-28-2026 |
| $8.17 | $8.15 | $8.1603 | $8.19 | $8.15 | 7,824 | 05-27-2026 |
| $8.1603 | $8.18 | $8.09 | $8.18 | $8.14 | 25,712 | 05-26-2026 |
| $8.09 | $8.07 | $8.08 | $8.09 | $8.0312 | 43,411 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.