home / stock / zwbc / zwbc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,000 |
Last Trade Date Time: | 10/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 05-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 03-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 12-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 10-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 10-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 09-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 130 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,100 | 06-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 08-26-2021 |
$0.055 | $0.6 | $0.055 | $0.6 | $0.055 | 1,380 | 08-12-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,454 | 08-03-2021 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 200 | 06-08-2021 |
News, Short Squeeze, Breakout and More Instantly...