home / stock / zxaiy / zxaiy quote
Last: | $1.03 |
---|---|
Change Percent: | 0.0% |
Open: | $1.025 |
Close: | $1.03 |
High: | $1.03 |
Low: | $1.025 |
Volume: | 2,515 |
Last Trade Date Time: | 02/01/2022 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $1.025 | $1.03 | $1.03 | $1.025 | 2,515 | 02-01-2022 |
$1.03 | $1.02 | $1.03 | $1.03 | $1.02 | 3,600 | 01-31-2022 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.84 | 97,550 | 01-28-2022 |
$1 | $1 | $1 | $1 | $1 | 6,901 | 01-27-2022 |
$1 | $1 | $1 | $1 | $1 | 54,600 | 01-26-2022 |
$1 | $1 | $1 | $1.0001 | $0.97 | 115,368 | 01-25-2022 |
$1 | $1 | $1 | $1 | $1 | 100,563 | 01-24-2022 |
$1 | $1 | $1 | $1 | $1 | 9,700 | 01-21-2022 |
$0.99 | $0.93 | $0.99 | $1 | $0.93 | 111,533 | 01-20-2022 |
$0.93 | $1 | $0.93 | $1 | $0.93 | 300 | 01-19-2022 |
$1 | $0.925 | $1 | $1 | $0.92 | 92,004 | 01-18-2022 |
$1 | $0.95 | $1 | $1 | $0.85 | 58,066 | 01-17-2022 |
$1 | $0.95 | $1 | $1 | $0.85 | 58,066 | 01-14-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 843 | 01-12-2022 |
$1 | $1 | $1 | $1 | $1 | 40,025 | 01-11-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 6,169 | 01-10-2022 |
$0.99 | $1.01 | $0.99 | $1.01 | $0.99 | 52,630 | 01-05-2022 |
$1 | $1 | $1 | $1 | $1 | 15,070 | 01-04-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,455 | 01-03-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 | 12-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Zenix Auto International Limited American Depositary Shares each representing four. Company Name:
ZXAIY Stock Symbol:
OTCMKTS Market:
Zenix Announces Shareholders' Approval of Merger Agreement PR Newswire BEIJING , Jan. 21, 2022 /PRNewswire/ -- China Zenix Auto International Limited (OTC: ZXAIY) (the "Company"), one of the largest commercial vehicle wheel manufacturers in China in both the ...
Zenix to Hold General Meeting of Shareholders PR Newswire BEIJING , Dec. 17, 2021 /PRNewswire/ -- China Zenix Auto International Limited (OTC: ZXAIY) (the "Company"), one of the largest commercial vehicle wheel manufacturers in China in both the aftermark...
China Zenix Auto International Limited Reports 2021 Third Quarter Financial Results PR Newswire ZHANGZHOU, China , Nov. 30, 2021 /PRNewswire/ -- China Zenix Auto International Limited (OTC: ZXAIY) ("Zenix Auto" or "the Company"), one of the largest comm...