MARKET WIRE NEWS

Zymeworks Inc. (NASDAQ : ZYME ) Quote

Share:

Quote


Last:$24.59
Change Percent: 1.32%
Open:$23.875
Close:$24.27
High:$24.91
Low:$23.875
Volume:385,584
Last Trade Date Time:03/09/2026 12:45:38 pm

Subscribe to Our Newsletter


ZYME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.59$23.875$24.27$24.91$23.875385,58403-09-2026
$24.27$25.09$24.74$25.755$24.27425,12803-06-2026
$24.74$24.98$25.15$25.53$24.54366,63103-05-2026
$25.15$24.96$24.08$25.58$24.595227,80903-04-2026
$24.08$23.8$23.445$24.44$23.317317,19403-03-2026
$23.445$22.55$23.1$23.66$22.26268,18603-02-2026
$23.1$23.3$23.16$23.66$22.9625112,07102-27-2026
$23.16$24.03$23.98$24.03$22.94168,69902-26-2026
$23.98$24$23.3$24.6$23.75303,32302-25-2026
$23.3$23.18$22.66$23.41$22.8149,47102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account