home / stock / zyto / zyto quote
Last: | $ |
---|---|
Change Percent: | 5.00% |
Open: | $0.04 |
Close: | $0.042 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 158,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.04 | $0.042 | $0.045 | $0.04 | 158,500 | 05-01-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 | 04-30-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 04-27-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 04-26-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 04-25-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 04-24-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 | 04-23-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-20-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-19-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-18-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-17-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-16-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-13-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-12-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-11-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-10-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 04-04-2018 |