home / stock / zyxi / zyxi quote
Last: | $ |
---|---|
Change Percent: | 4.45% |
Open: | $9.92 |
Close: | $10.32 |
High: | $10.50 |
Low: | $9.92 |
Volume: | 246,989 |
Last Trade Date Time: | 02/12/2020 04:09:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.92 | $10.32 | $10.50 | $9.92 | 246,989 | 02-12-2020 |
$ | $10.02 | $9.88 | $10.02 | $9.55 | 196,898 | 02-11-2020 |
$ | $10.10 | $9.99 | $10.64 | $9.94 | 261,995 | 02-10-2020 |
$ | $9.61 | $10.07 | $10.07 | $9.54 | 215,057 | 02-07-2020 |
$ | $9.61 | $9.60 | $9.79 | $9.53 | 143,273 | 02-06-2020 |
$ | $9.71 | $9.57 | $9.80 | $9.50 | 116,536 | 02-05-2020 |
$ | $9.74 | $9.54 | $9.90 | $9.50 | 103,940 | 02-04-2020 |
$ | $9.56 | $9.60 | $10.00 | $9.53 | 117,883 | 02-03-2020 |
$ | $9.73 | $9.5901 | $10.04 | $9.34 | 166,030 | 01-31-2020 |
$ | $9.85 | $9.71 | $10.10 | $9.5863 | 149,611 | 01-30-2020 |
$ | $10.57 | $9.9422 | $10.81 | $9.9422 | 323,772 | 01-29-2020 |
$ | $9.94 | $10.50 | $10.55 | $9.90 | 194,863 | 01-28-2020 |
$ | $9.86 | $9.98 | $10.30 | $9.75 | 171,149 | 01-27-2020 |
$ | $10.25 | $10.14 | $10.45 | $10.02 | 184,764 | 01-24-2020 |
$ | $10.49 | $10.41 | $10.60 | $10.17 | 233,731 | 01-23-2020 |
$ | $10.73 | $10.62 | $11.09 | $10.52 | 226,741 | 01-22-2020 |
$ | $10.80 | $10.63 | $11.2799 | $10.56 | 313,069 | 01-21-2020 |
$ | $10.72 | $10.69 | $10.75 | $10.40 | 193,434 | 01-20-2020 |
$ | $10.72 | $10.7151 | $10.75 | $10.40 | 183,843 | 01-17-2020 |
$ | $10.30 | $10.61 | $10.78 | $10.16 | 184,142 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zynex Sets Second Quarter 2024 Earnings Call PR Newswire ENGLEWOOD, Colo. , July 17, 2024 /PRNewswire/ -- Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain manage...
Zynex Recognized as a Best Company to Work For by U.S. News & World Report and Top Workplaces Zynex Recognized as a Best Company to Work For by U.S. News & World Report and Top Workplaces PR Newswire ENGLEWOOD, Colo. , July 11, 2024 /PRNewswire/ -- Zy...