home / stock / zzhgf / zzhgf quote
Last: | $2.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.40 |
High: | $0 |
Low: | $0 |
Volume: | 52,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $0 | $2.4 | $0 | $0 | 52,700 | 04-24-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 11,900 | 04-19-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 1,400 | 03-25-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 50,200 | 02-29-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 52,700 | 02-16-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 19,700 | 02-01-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 1,400 | 01-17-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 22 | 12-29-2023 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 2,400 | 12-15-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 12,200 | 12-12-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 3,300 | 11-03-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 12 | 10-02-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 2,200 | 08-15-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 12,200 | 07-20-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 28,600 | 03-02-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 50,000 | 02-01-2023 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 350,000 | 12-21-2022 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 4,568 | 11-25-2022 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 11,800 | 10-27-2022 |
$2.4913 | $0 | $2.4913 | $0 | $0 | 10,200 | 10-12-2022 |