home / stock / zzhgy / zzhgy quote
Last: | $1.9199 |
---|---|
Change Percent: | 0.0% |
Open: | $1.9199 |
Close: | $1.9199 |
High: | $1.9199 |
Low: | $1.9199 |
Volume: | 100 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9199 | $1.9199 | $1.9199 | $1.9199 | $1.9199 | 100 | 05-10-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 102 | 05-07-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 05-02-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 30 | 04-16-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 01-31-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 01-26-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 01-25-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 12-28-2023 |
$2.3 | $0 | $2.3 | $0 | $0 | 21 | 12-22-2023 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 100 | 12-19-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,000 | 11-27-2023 |
$2.68 | $2.76 | $2.68 | $2.76 | $2.68 | 1,001 | 11-20-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 07-25-2023 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,538 | 04-20-2023 |
$2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,538 | 03-21-2023 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 700 | 03-08-2023 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600 | 01-26-2023 |
$3.355 | $3.355 | $3.355 | $3.355 | $3.355 | 1,600 | 01-11-2023 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 | 10-06-2022 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 09-22-2022 |