home / stock / zzll / zzll quote
Last: | $0.1897 |
---|---|
Change Percent: | 77.6% |
Open: | $0.0425 |
Close: | $0.1897 |
High: | $0.1897 |
Low: | $0.0425 |
Volume: | 550 |
Last Trade Date Time: | 04/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1897 | $0.0425 | $0.1897 | $0.1897 | $0.0425 | 550 | 04-04-2023 |
$0.27 | $0.0445 | $0.27 | $0.27 | $0.0425 | 2,500 | 04-03-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 45 | 03-16-2023 |
$0.3 | $0.06 | $0.3 | $0.3 | $0.06 | 2,100 | 02-07-2023 |
$0.1887 | $0.15 | $0.1887 | $0.1887 | $0.15 | 300 | 01-31-2023 |
$0.0427 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | 500 | 01-30-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 01-26-2023 |
$0.185 | $0.035 | $0.185 | $0.25 | $0.035 | 550 | 01-12-2023 |
$0.1887 | $0.1975 | $0.1887 | $0.1975 | $0.1887 | 5,250 | 01-11-2023 |
$0.101 | $0 | $0.101 | $0 | $0 | 10 | 01-09-2023 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 11,463 | 12-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 12-20-2022 |
$0.2 | $0.1011 | $0.2 | $0.27 | $0.1011 | 700 | 12-07-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 1 | 11-30-2022 |
$0.28 | $0.1011 | $0.28 | $0.28 | $0.1011 | 200 | 11-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 | 11-10-2022 |
$0.32 | $0.25 | $0.32 | $0.32 | $0.25 | 15,100 | 11-08-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 11-03-2022 |
$0.5 | $0.305 | $0.5 | $0.5 | $0.305 | 400 | 11-02-2022 |
$0.5 | $0.33 | $0.5 | $0.5 | $0.33 | 300 | 11-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
ZZLL Information Technology Inc Company Name:
ZZLL Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / January 21, 2020 / ZZLL Information Technology Inc. ("ZZLL" or the "Company") (OTCQB:ZZLL), is pleased to provide an update on corporate operations. As mentioned in its filing with the Securities and Exchange Commission on September 26, 2019 Syndicore Asi...