AAPL - US Companies Moving the Markets Evening edition brTue Jun 18 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares
NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares
NVIDIA Corporation (NVDA) rose 3.5% to $135.58 on volume of 289,087,867 shares
Mustang Bio Inc. (MBIO) rose 13.3% to $0.8501 on volume of 286,415,704 shares
Comtech Telecommunications Corp. (CMTL) rose 87.6% to $4.07 on volume of 90,469,680 shares
Crown Electrokinetics Corp. (CRKN) fell 13.5% to $0.0572 on volume of 86,876,619 shares
PROSHARES TRUST (SQQQ) fell 0.1% to $8.12 on volume of 82,710,137 shares
Apple Inc. (AAPL) fell 1.1% to $214.29 on volume of 79,440,342 shares
Sonoma Pharmaceuticals Inc. (SNOA) rose 13.9% to $0.192 on volume of 78,377,080 shares
Tesla Inc. (TSLA) fell 1.4% to $184.86 on volume of 68,805,482 shares
A look at the top 10 percent advancers in the United States NASDAQ TEST STOCK (ZXZZT) rose 239.1% to $41.13 on volume of 17,209 shares
Comtech Telecommunications Corp. (CMTL) rose 87.6% to $4.07 on volume of 90,469,680 shares
Actelis Networks Inc (ASNS) rose 84.3% to $2.12 on volume of 51,014,565 shares
NLS Pharmaceutics Ltd. (NLSP) rose 82.1% to $0.2701 on volume of 302,290,803 shares
Reliance Global Group Inc. (RELI) rose 76.2% to $0.3911 on volume of 383,719,808 shares
La Rosa Holdings Corp. (LRHC) rose 72.1% to $1.79 on volume of 52,593,498 shares
GeoVax Labs Inc. (GOVX) rose 71.2% to $1.9 on volume of 30,498,575 shares
Mesa Air Group Inc. (MESA) rose 39.8% to $1.58 on volume of 4,582,233 shares
Nexalin Technology Inc. (NXL) rose 37.8% to $1.04 on volume of 4,838,257 shares
Desktop Metal Inc. Class A (DM) rose 35.8% to $4.97 on volume of 3,880,224 shares
A look at the top 10 percent decliners in the United States Nuburu Inc. (BURU) fell 3.1% to $0.037 on volume of 6,193,227 shares
CalAmp Corp. (CAMPQ) fell 5.5% to $0.26 on volume of 76,118 shares
BioSig Technologies Inc. (BSGM) fell 18.3% to $0.33 on volume of 124,280 shares
Interactive Strength Inc. (TRNR) fell 34.1% to $3.23 on volume of 1,036,850 shares
AERWINS Technologies Inc. (AWIN) fell 47.9% to $1.74 on volume of 1,025,917 shares
PAVmed Inc. Series Z Warrant (PAVMZ) fell 49.2% to $0.0299 on volume of 116 shares
Quantum Corporation (QMCO) fell 50.3% to $0.3875 on volume of 3,083,844 shares
Zentalis Pharmaceuticals Inc. (ZNTL) fell 50.7% to $4.14 on volume of 21,550,404 shares
DermTech Inc (DMTK) fell 56.2% to $0.1455 on volume of 10,602,866 shares
Solidion Technology Inc. (STI) fell 64.4% to $0.688 on volume of 15,925,211 shares
A look at the top 10 new 52 week highs in the United States Chipotle Mexican Grill Inc. (CMG) rose 1.8% to $3427.61 on volume of 689,691 shares
NASDAQ TEST STOCK (ZXZZT) rose 239.1% to $41.13 on volume of 17,209 shares
Monolithic Power Systems Inc. (MPWR) rose 3.0% to $852.56 on volume of 531,092 shares
Booking Holdings Inc. (BKNG) rose 0.5% to $3973.18 on volume of 179,441 shares
Lam Research Corporation (LRCX) rose 1.9% to $1089.58 on volume of 1,102,134 shares
KLA Corporation (KLAC) rose 1.7% to $863.31 on volume of 877,558 shares
Wingstop Inc. (WING) rose 2.7% to $428.85 on volume of 436,020 shares
Trane Technologies plc (TT) rose 3.0% to $345.38 on volume of 1,557,131 shares
Netflix Inc. (NFLX) rose 1.5% to $685.67 on volume of 2,853,560 shares
Lennox International Inc. (LII) rose 1.7% to $550.42 on volume of 355,685 shares
A look at the top 10 new 52 week lows in the United States Seaboard Corporation (SEB) fell 1.8% to $3013.08 on volume of 4,126 shares
West Pharmaceutical Services Inc. (WST) fell 4.2% to $322.07 on volume of 1,094,362 shares
Penumbra Inc. (PEN) fell 6.0% to $176.03 on volume of 461,624 shares
MongoDB Inc. (MDB) fell 2.2% to $218.85 on volume of 1,569,736 shares
Zentalis Pharmaceuticals Inc. (ZNTL) fell 50.7% to $4.14 on volume of 21,550,404 shares
EPAM Systems Inc. (EPAM) fell 2.4% to $170.25 on volume of 699,822 shares
Paylocity Holding Corporation (PCTY) fell 3.0% to $133.87 on volume of 544,784 shares
Atlassian Corporation (TEAM) fell 2.2% to $153.18 on volume of 1,295,424 shares
ProShares Ultra Ether ETF (ETHT) fell 8.5% to $31.4254 on volume of 16,907 shares
Omega Flex Inc. (OFLX) fell 4.8% to $53.97 on volume of 70,091 shares