AAIC Quote, Trading Chart, Arlington Asset Investment Corp Class A (new)
Stock Information
Company Name: |
Arlington Asset Investment Corp Class A (new) |
Stock Symbol: |
AAIC |
Market: |
NYSE |
Website: |
arlingtonasset.com |
Get AAIC Alerts
News, Short Squeeze, Breakout and More Instantly...
AAIC Quote
Last: | $4.84 |
Change Percent: | 1.03% |
Open: | $4.79 |
Previous Close: | $4.84 |
High: | $4.84 |
Low: | $4.69 |
Volume: | 341,366 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AAIC Chart
Last Twenty Trading Days
Date: | 2023-12-13 |
Open: | $4.79 |
Close: | $4.84 |
High: | $4.84 |
Low: | $4.69 |
Volume: | 341,366 |
Date: | 2023-12-12 |
Open: | $4.72 |
Close: | $4.77 |
High: | $4.8199 |
Low: | $4.72 |
Volume: | 238,792 |
Date: | 2023-12-11 |
Open: | $4.73 |
Close: | $4.75 |
High: | $4.78 |
Low: | $4.73 |
Volume: | 280,026 |
Date: | 2023-12-08 |
Open: | $4.65 |
Close: | $4.72 |
High: | $4.75 |
Low: | $4.635 |
Volume: | 342,029 |
Date: | 2023-12-07 |
Open: | $4.63 |
Close: | $4.63 |
High: | $4.64 |
Low: | $4.59 |
Volume: | 776,245 |
Date: | 2023-12-06 |
Open: | $4.67 |
Close: | $4.6 |
High: | $4.72 |
Low: | $4.59 |
Volume: | 193,927 |
Date: | 2023-12-05 |
Open: | $4.74 |
Close: | $4.68 |
High: | $4.74 |
Low: | $4.67 |
Volume: | 116,029 |
Date: | 2023-12-04 |
Open: | $4.73 |
Close: | $4.72 |
High: | $4.78 |
Low: | $4.71 |
Volume: | 91,930 |
Date: | 2023-12-01 |
Open: | $4.7 |
Close: | $4.78 |
High: | $4.78 |
Low: | $4.66 |
Volume: | 178,111 |
Date: | 2023-11-30 |
Open: | $4.68 |
Close: | $4.69 |
High: | $4.73 |
Low: | $4.675 |
Volume: | 292,214 |
Date: | 2023-11-29 |
Open: | $4.62 |
Close: | $4.69 |
High: | $4.75 |
Low: | $4.62 |
Volume: | 280,413 |
Date: | 2023-11-28 |
Open: | $4.65 |
Close: | $4.67 |
High: | $4.68 |
Low: | $4.63 |
Volume: | 61,097 |
Date: | 2023-11-27 |
Open: | $4.66 |
Close: | $4.65 |
High: | $4.69 |
Low: | $4.64 |
Volume: | 133,933 |
Date: | 2023-11-24 |
Open: | $4.63 |
Close: | $4.68 |
High: | $4.69 |
Low: | $4.63 |
Volume: | 21,634 |
Date: | 2023-11-23 |
Open: | $4.61 |
Close: | $4.65 |
High: | $4.665 |
Low: | $4.61 |
Volume: | 86,380 |
Date: | 2023-11-22 |
Open: | $4.61 |
Close: | $4.65 |
High: | $4.665 |
Low: | $4.61 |
Volume: | 86,380 |
Date: | 2023-11-21 |
Open: | $4.62 |
Close: | $4.61 |
High: | $4.66 |
Low: | $4.61 |
Volume: | 203,112 |
Date: | 2023-11-20 |
Open: | $4.62 |
Close: | $4.65 |
High: | $4.68 |
Low: | $4.57 |
Volume: | 135,774 |
Date: | 2023-11-17 |
Open: | $4.63 |
Close: | $4.64 |
High: | $4.66 |
Low: | $4.6108 |
Volume: | 64,505 |
Date: | 2023-11-16 |
Open: | $4.68 |
Close: | $4.62 |
High: | $4.7 |
Low: | $4.59 |
Volume: | 100,138 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.