AAPL Quote, Trading Chart, Apple Inc.

home / stock / aapl / aapl quote

Stock Information
Company Name: Apple Inc.
Stock Symbol: AAPL
Market: NASDAQ
Website: apple.com
Menu
AAPL AAPL Quote AAPL Short AAPL News AAPL Articles AAPL Message Board
Get AAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
AAPL Quote
Last:$220.785
Change Percent:0.23%
Open:$220
Previous Close:$220.27
High:$221.4
Low:$219.6
Volume:10,856,486
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAPL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$220
Close:$220.27
High:$221.4
Low:$219.6
Volume:10,856,486
Date:2024-07-02
Open:$216.15
Close:$220.27
High:$220.38
Low:$215.1
Volume:57,518,408
Date:2024-07-01
Open:$212.09
Close:$216.75
High:$217.51
Low:$211.92
Volume:60,402,929
Date:2024-06-28
Open:$215.77
Close:$210.62
High:$216.07
Low:$210.3
Volume:82,542,718
Date:2024-06-27
Open:$214.69
Close:$214.1
High:$215.7395
Low:$212.35
Volume:49,772,707
Date:2024-06-26
Open:$211.5
Close:$213.25
High:$214.86
Low:$210.64
Volume:66,213,186
Date:2024-06-25
Open:$209.15
Close:$209.07
High:$211.38
Low:$208.61
Volume:56,713,868
Date:2024-06-24
Open:$207.72
Close:$208.14
High:$212.7
Low:$206.59
Volume:80,727,006
Date:2024-06-21
Open:$210.39
Close:$207.49
High:$211.89
Low:$207.11
Volume:246,421,353
Date:2024-06-20
Open:$213.93
Close:$209.68
High:$214.24
Low:$208.85
Volume:86,172,451
Date:2024-06-19
Open:$217.59
Close:$214.29
High:$218.63
Low:$213
Volume:79,943,254
Date:2024-06-18
Open:$217.59
Close:$214.29
High:$218.63
Low:$213
Volume:79,943,254
Date:2024-06-17
Open:$213.37
Close:$216.67
High:$218.95
Low:$212.72
Volume:93,728,300
Date:2024-06-14
Open:$213.85
Close:$212.49
High:$215.17
Low:$211.3
Volume:70,122,748
Date:2024-06-13
Open:$214.74
Close:$214.24
High:$216.75
Low:$211.6
Volume:97,862,729
Date:2024-06-12
Open:$207.37
Close:$213.07
High:$220.2
Low:$206.9
Volume:198,134,293
Date:2024-06-11
Open:$193.65
Close:$207.15
High:$207.16
Low:$193.63
Volume:172,373,296
Date:2024-06-10
Open:$196.9
Close:$193.12
High:$197.3
Low:$192.15
Volume:97,262,077
Date:2024-06-07
Open:$194.65
Close:$196.89
High:$196.94
Low:$194.14
Volume:53,103,912
Date:2024-06-06
Open:$195.685
Close:$194.48
High:$196.5
Low:$194.17
Volume:41,181,753