AAWH Quote, Trading Chart, Ascend Wellness Holdings Inc Cl A

home / stock / aawh / aawh quote

Stock Information
Company Name: Ascend Wellness Holdings Inc Cl A
Stock Symbol: AAWH
Market: OTC
Website: awholdings.com
Menu
AAWH AAWH Quote AAWH Short AAWH News AAWH Articles AAWH Message Board
Get AAWH Alerts

News, Short Squeeze, Breakout and More Instantly...
AAWH Quote
Last:$0.94
Change Percent:-1.91%
Open:$0.93
Previous Close:$0.94
High:$0.975
Low:$0.92
Volume:69,796
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAWH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.93
Close:$0.94
High:$0.975
Low:$0.92
Volume:69,796
Date:2024-07-19
Open:$0.9149
Close:$0.9126
High:$0.9463
Low:$0.88625
Volume:61,089
Date:2024-07-18
Open:$0.845
Close:$0.90465
High:$0.98
Low:$0.845
Volume:214,495
Date:2024-07-17
Open:$0.819
Close:$0.859
High:$0.9
Low:$0.819
Volume:186,178
Date:2024-07-16
Open:$0.8
Close:$0.825
High:$0.8465
Low:$0.8
Volume:471,962
Date:2024-07-15
Open:$0.86
Close:$0.8
High:$0.86
Low:$0.775
Volume:292,125
Date:2024-07-12
Open:$0.789
Close:$0.8218
High:$0.84
Low:$0.78
Volume:173,582
Date:2024-07-11
Open:$0.79
Close:$0.79965
High:$0.8
Low:$0.76
Volume:222,552
Date:2024-07-10
Open:$0.7795
Close:$0.77
High:$0.8
Low:$0.76
Volume:77,812
Date:2024-07-09
Open:$0.7925
Close:$0.7799
High:$0.8
Low:$0.77
Volume:143,720
Date:2024-07-08
Open:$0.855
Close:$0.7999
High:$0.855
Low:$0.78
Volume:290,141
Date:2024-07-05
Open:$0.86
Close:$0.85
High:$0.878
Low:$0.838
Volume:90,848
Date:2024-07-04
Open:$0.8501
Close:$0.85
High:$0.91
Low:$0.85
Volume:239,850
Date:2024-07-03
Open:$0.8501
Close:$0.85
High:$0.91
Low:$0.85
Volume:239,850
Date:2024-07-02
Open:$0.91
Close:$0.8668
High:$0.92
Low:$0.8505
Volume:150,721
Date:2024-07-01
Open:$0.88
Close:$0.91
High:$0.9978
Low:$0.88
Volume:49,137
Date:2024-06-28
Open:$0.95
Close:$0.91
High:$1
Low:$0.87115
Volume:90,569
Date:2024-06-27
Open:$0.9001
Close:$0.9801
High:$1.02
Low:$0.9001
Volume:98,403
Date:2024-06-26
Open:$0.92995
Close:$0.95
High:$0.96
Low:$0.9
Volume:90,771
Date:2024-06-25
Open:$0.95
Close:$0.9201
High:$0.95994
Low:$0.9201
Volume:30,797