AAWH Quote, Trading Chart, Ascend Wellness Holdings Inc Cl A

home / stock / aawh / aawh quote

Stock Information
Company Name: Ascend Wellness Holdings Inc Cl A
Stock Symbol: AAWH
Market: OTC
Website: awholdings.com
Menu
AAWH AAWH Quote AAWH Short AAWH News AAWH Articles AAWH Message Board
Get AAWH Alerts

News, Short Squeeze, Breakout and More Instantly...
AAWH Quote
Last:$0.4935
Change Percent:-1.3%
Open:$0.49947
Previous Close:$0.5
High:$0.4995
Low:$0.49
Volume:16,857
Last Trade Date Time:03/13/2026 12:20:56 pm
Quotes are delayed by 15 to 20 minutes.
AAWH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.49947
Close:$0.5
High:$0.4995
Low:$0.49
Volume:16,857
Date:2026-03-12
Open:$0.51
Close:$0.5261
High:$0.5135
Low:$0.5
Volume:1,877
Date:2026-03-11
Open:$0.54
Close:$0.57
High:$0.54
Low:$0.5251
Volume:7,139
Date:2026-03-10
Open:$0.55779
Close:$0.5583
High:$0.57
Low:$0.5578
Volume:3,984
Date:2026-03-09
Open:$0.558339
Close:$0.5117
High:$0.5583
Low:$0.5583
Volume:537
Date:2026-03-06
Open:$0.5199
Close:$0.5336
High:$0.5199
Low:$0.5001
Volume:14,462
Date:2026-03-05
Open:$0.56
Close:$0.5144
High:$0.5686
Low:$0.5336
Volume:6,320
Date:2026-03-04
Open:$0.518
Close:$0.49
High:$0.518
Low:$0.49
Volume:21,151
Date:2026-03-03
Open:$0.49
Close:$0.5
High:$0.5
Low:$0.49
Volume:8,190
Date:2026-03-02
Open:$0.56
Close:$0.5461
High:$0.56
Low:$0.5
Volume:22,868
Date:2026-02-27
Open:$0.55
Close:$0.545
High:$0.5595
Low:$0.5461
Volume:3,107
Date:2026-02-26
Open:$0.57
Close:$0.5699
High:$0.57
Low:$0.545
Volume:4,299
Date:2026-02-25
Open:$0.5426
Close:$0.5426
High:$0.57
Low:$0.529
Volume:13,600
Date:2026-02-23
Open:$0.49
Close:$0.54
High:$0.5319
Low:$0.475
Volume:45,097
Date:2026-02-20
Open:$0.58198
Close:$0.52
High:$0.582
Low:$0.54
Volume:39,471
Date:2026-02-19
Open:$0.5139
Close:$0.5192
High:$0.5298
Low:$0.505
Volume:47,598
Date:2026-02-18
Open:$0.5508
Close:$0.5257
High:$0.5508
Low:$0.5192
Volume:2,553
Date:2026-02-17
Open:$0.53
Close:$0.5311
High:$0.5311
Low:$0.5245
Volume:4,311
Date:2026-02-16
Open:$0.52176
Close:$0.5136
High:$0.55
Low:$0.49
Volume:101,759
Date:2026-02-13
Open:$0.52176
Close:$0.5268
High:$0.55
Low:$0.49
Volume:57,895