ACCD Quote, Trading Chart, Accolade Inc.

home / stock / accd / accd quote

Stock Information
Company Name: Accolade Inc.
Stock Symbol: ACCD
Market: NASDAQ
Website: accolade.com
Menu
ACCD ACCD Quote ACCD Short ACCD News ACCD Articles ACCD Message Board
Get ACCD Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCD Quote
Last:$3.505
Change Percent:0.72%
Open:$3.5
Previous Close:$3.48
High:$3.54
Low:$3.37
Volume:1,168,522
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACCD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.5
Close:$3.48
High:$3.54
Low:$3.37
Volume:1,168,522
Date:2024-07-18
Open:$3.83
Close:$3.48
High:$3.91
Low:$3.46
Volume:1,856,123
Date:2024-07-17
Open:$3.84
Close:$3.84
High:$4.0499
Low:$3.77
Volume:2,016,810
Date:2024-07-16
Open:$3.44
Close:$3.95
High:$4
Low:$3.44
Volume:3,662,944
Date:2024-07-15
Open:$3.47
Close:$3.42
High:$3.515
Low:$3.39
Volume:1,600,120
Date:2024-07-12
Open:$3.45
Close:$3.46
High:$3.585
Low:$3.41
Volume:1,323,709
Date:2024-07-11
Open:$3.5
Close:$3.42
High:$3.67
Low:$3.42
Volume:3,222,829
Date:2024-07-10
Open:$3.45
Close:$3.45
High:$3.47
Low:$3.35
Volume:1,604,170
Date:2024-07-09
Open:$3.56
Close:$3.4
High:$3.56
Low:$3.35
Volume:2,408,603
Date:2024-07-08
Open:$3.59
Close:$3.54
High:$3.63
Low:$3.52
Volume:1,456,131
Date:2024-07-05
Open:$3.57
Close:$3.61
High:$3.65
Low:$3.52
Volume:1,431,934
Date:2024-07-04
Open:$3.57
Close:$3.55
High:$3.685
Low:$3.48
Volume:2,753,080
Date:2024-07-03
Open:$3.57
Close:$3.55
High:$3.685
Low:$3.48
Volume:2,753,080
Date:2024-07-02
Open:$3.55
Close:$3.53
High:$3.61
Low:$3.48
Volume:3,514,142
Date:2024-07-01
Open:$3.65
Close:$3.54
High:$3.67
Low:$3.4801
Volume:4,196,304
Date:2024-06-28
Open:$4.25
Close:$3.58
High:$4.3601
Low:$3.5201
Volume:18,085,921
Date:2024-06-27
Open:$6.33
Close:$6.39
High:$6.41
Low:$6.04
Volume:2,459,131
Date:2024-06-26
Open:$5.94
Close:$6.13
High:$6.16
Low:$5.875
Volume:1,306,415
Date:2024-06-25
Open:$6.12
Close:$5.97
High:$6.19
Low:$5.935
Volume:1,057,163
Date:2024-06-24
Open:$6.2
Close:$6.13
High:$6.2692
Low:$5.99
Volume:1,034,369