ACCD Quote, Trading Chart, Accolade Inc.

home / stock / accd / accd quote

Stock Information
Company Name: Accolade Inc.
Stock Symbol: ACCD
Market: NASDAQ
Website: accolade.com
Menu
ACCD ACCD Quote ACCD Short ACCD News ACCD Articles ACCD Message Board
Get ACCD Alerts

News, Short Squeeze, Breakout and More Instantly...
ACCD Quote
Last:$7.02
Change Percent:-0.14%
Open:$7.03
Previous Close:$7.02
High:$7.03
Low:$7.01
Volume:4,585,688
Last Trade Date Time:04/07/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACCD Chart
Last Twenty Trading Days
Date:2025-04-07
Open:$7.03
Close:$7.02
High:$7.03
Low:$7.01
Volume:4,585,688
Date:2025-04-04
Open:$7.02
Close:$7.03
High:$7.03
Low:$7.01
Volume:2,285,041
Date:2025-04-03
Open:$6.99
Close:$7.01
High:$7.02
Low:$6.99
Volume:1,325,961
Date:2025-04-02
Open:$6.99
Close:$6.99
High:$7
Low:$6.99
Volume:369,780
Date:2025-04-01
Open:$6.99
Close:$6.99
High:$7
Low:$6.98
Volume:691,938
Date:2025-03-31
Open:$6.98
Close:$6.98
High:$7
Low:$6.98
Volume:595,458
Date:2025-03-28
Open:$6.99
Close:$6.99
High:$7
Low:$6.99
Volume:360,983
Date:2025-03-27
Open:$6.98
Close:$7
High:$7
Low:$6.98
Volume:285,140
Date:2025-03-26
Open:$6.99
Close:$6.99
High:$7
Low:$6.98
Volume:600,742
Date:2025-03-25
Open:$7
Close:$6.99
High:$7.005
Low:$6.99
Volume:222,231
Date:2025-03-24
Open:$7
Close:$7
High:$7.01
Low:$7
Volume:187,237
Date:2025-03-21
Open:$6.98
Close:$7.01
High:$7.01
Low:$6.98
Volume:1,322,583
Date:2025-03-20
Open:$7
Close:$6.99
High:$7
Low:$6.98
Volume:561,953
Date:2025-03-19
Open:$6.99
Close:$6.99
High:$7
Low:$6.985
Volume:480,496
Date:2025-03-18
Open:$6.98
Close:$7
High:$7
Low:$6.98
Volume:1,290,113
Date:2025-03-17
Open:$6.99
Close:$7
High:$7
Low:$6.98
Volume:675,481
Date:2025-03-14
Open:$6.99
Close:$6.98
High:$6.99
Low:$6.98
Volume:518,852
Date:2025-03-13
Open:$6.98
Close:$6.98
High:$6.99
Low:$6.98
Volume:666,944
Date:2025-03-12
Open:$6.97
Close:$6.98
High:$6.99
Low:$6.97
Volume:624,164
Date:2025-03-11
Open:$6.96
Close:$6.96
High:$6.97
Low:$6.96
Volume:855,877