ACMR Quote, Trading Chart, ACM Research Inc.

home / stock / acmr / acmr quote

Stock Information
Company Name: ACM Research Inc.
Stock Symbol: ACMR
Market: NASDAQ
Website: acmrcsh.com
Menu
ACMR ACMR Quote ACMR Short ACMR News ACMR Articles ACMR Message Board
Get ACMR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACMR Quote
Last:$47.32
Change Percent:1.68%
Open:$48.355
Previous Close:$46.54
High:$48.85
Low:$47.32
Volume:275,032
Last Trade Date Time:03/16/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
ACMR Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$48.355
Close:$46.54
High:$48.85
Low:$47.32
Volume:275,032
Date:2026-03-13
Open:$45.6
Close:$45.7
High:$47.1979
Low:$45.345
Volume:284,788
Date:2026-03-12
Open:$46.6272
Close:$47.905
High:$46.6406
Low:$44.375
Volume:419,687
Date:2026-03-11
Open:$47.9
Close:$49.08
High:$48.61
Low:$47.18
Volume:507,959
Date:2026-03-10
Open:$47.18
Close:$44.955
High:$49.41
Low:$46.48
Volume:770,857
Date:2026-03-09
Open:$43.87
Close:$46.56
High:$45.31
Low:$42.83
Volume:549,978
Date:2026-03-06
Open:$45.89
Close:$47.13
High:$47.63
Low:$45.5
Volume:500,719
Date:2026-03-05
Open:$50.16
Close:$52.8901
High:$50.75
Low:$47.09
Volume:644,884
Date:2026-03-04
Open:$52.35
Close:$52.68
High:$53.21
Low:$51.68
Volume:438,852
Date:2026-03-03
Open:$53.91
Close:$57.195
High:$54
Low:$50.6201
Volume:918,297
Date:2026-03-02
Open:$54.41
Close:$55.855
High:$57.825
Low:$53.86
Volume:797,855
Date:2026-02-27
Open:$56.002
Close:$55.9625
High:$58.41
Low:$55.75
Volume:602,351
Date:2026-02-26
Open:$62.5
Close:$68.235
High:$65.6599
Low:$54.5
Volume:2,563,131
Date:2026-02-25
Open:$68.27
Close:$68.51
High:$69.46
Low:$66.5
Volume:600,935
Date:2026-02-24
Open:$65.87
Close:$62.93
High:$68.94
Low:$65.87
Volume:469,053
Date:2026-02-23
Open:$66.44
Close:$65.54
High:$67.3
Low:$62.87
Volume:377,378
Date:2026-02-20
Open:$64.6
Close:$64.325
High:$67.99
Low:$64.6
Volume:498,914
Date:2026-02-19
Open:$64
Close:$65.625
High:$65.15
Low:$63.18
Volume:375,119
Date:2026-02-18
Open:$64.29
Close:$64.49
High:$66.49
Low:$63.61
Volume:434,586
Date:2026-02-17
Open:$64.3
Close:$64.84
High:$65.3542
Low:$62.91
Volume:489,718