ACMR Quote, Trading Chart, ACM Research Inc.

home / stock / acmr / acmr quote

Stock Information
Company Name: ACM Research Inc.
Stock Symbol: ACMR
Market: NASDAQ
Website: acmrcsh.com
Menu
ACMR ACMR Quote ACMR Short ACMR News ACMR Articles ACMR Message Board
Get ACMR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACMR Quote
Last:$23.745
Change Percent:-0.52%
Open:$23.96
Previous Close:$23.87
High:$24.81
Low:$23.65
Volume:645,604
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACMR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.96
Close:$23.87
High:$24.81
Low:$23.65
Volume:645,604
Date:2024-07-04
Open:$22.74
Close:$23.87
High:$24.1
Low:$22.5545
Volume:790,238
Date:2024-07-03
Open:$22.74
Close:$23.87
High:$24.1
Low:$22.5545
Volume:790,238
Date:2024-07-02
Open:$23.17
Close:$22.79
High:$23.4898
Low:$22.45
Volume:589,818
Date:2024-07-01
Open:$22.97
Close:$23.19
High:$23.32
Low:$22.15
Volume:780,296
Date:2024-06-28
Open:$22.75
Close:$23.06
High:$23.85
Low:$22.63
Volume:2,548,779
Date:2024-06-27
Open:$21.88
Close:$22.37
High:$22.62
Low:$21.33
Volume:758,181
Date:2024-06-26
Open:$21.76
Close:$21.88
High:$22.16
Low:$21.55
Volume:743,193
Date:2024-06-25
Open:$22.71
Close:$21.85
High:$22.86
Low:$21.55
Volume:1,112,777
Date:2024-06-24
Open:$22.55
Close:$22.63
High:$22.95
Low:$21.88
Volume:695,866
Date:2024-06-21
Open:$22.8
Close:$22.72
High:$22.98
Low:$21.58
Volume:1,241,083
Date:2024-06-20
Open:$24.12
Close:$23.02
High:$24.1499
Low:$22.8214
Volume:1,214,600
Date:2024-06-19
Open:$23.68
Close:$24.09
High:$24.675
Low:$23.3602
Volume:1,226,626
Date:2024-06-18
Open:$23.68
Close:$24.09
High:$24.675
Low:$23.3602
Volume:1,226,626
Date:2024-06-17
Open:$23.73
Close:$23.69
High:$24
Low:$23.01
Volume:1,323,497
Date:2024-06-14
Open:$24.9
Close:$23.54
High:$24.96
Low:$23.34
Volume:1,221,123
Date:2024-06-13
Open:$24.81
Close:$25.45
High:$26.85
Low:$24.74
Volume:1,762,941
Date:2024-06-12
Open:$23.63
Close:$24.56
High:$25.02
Low:$23.63
Volume:1,237,847
Date:2024-06-11
Open:$23.35
Close:$22.88
High:$23.9614
Low:$22.41
Volume:1,150,230
Date:2024-06-10
Open:$22.01
Close:$23.27
High:$23.69
Low:$21.77
Volume:1,420,835