ADDYY Quote, Trading Chart, Adidas AG ADR - Level I

home / stock / addyy / addyy quote

Stock Information
Company Name: Adidas AG ADR - Level I
Stock Symbol: ADDYY
Market: OTC
Website: adidas-group.com
Menu
ADDYY ADDYY Quote ADDYY Short ADDYY News ADDYY Articles ADDYY Message Board
Get ADDYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ADDYY Quote
Last:$117.89
Change Percent:0.0%
Open:$117.09
Previous Close:$117.89
High:$118.08
Low:$116.8712
Volume:19,762
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADDYY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$117.09
Close:$117.89
High:$118.08
Low:$116.8712
Volume:19,762
Date:2024-07-03
Open:$117.09
Close:$117.89
High:$118.08
Low:$116.8712
Volume:19,762
Date:2024-07-02
Open:$115.37
Close:$115.82
High:$116.24
Low:$114.62
Volume:86,726
Date:2024-07-01
Open:$120.08
Close:$118.16
High:$120.53
Low:$117.5737
Volume:81,163
Date:2024-06-28
Open:$118.77
Close:$119.86
High:$120.05
Low:$118.26
Volume:411,293
Date:2024-06-27
Open:$119.27
Close:$119.63
High:$119.7055
Low:$118.74
Volume:257,585
Date:2024-06-26
Open:$117.49
Close:$118.91
High:$118.94
Low:$117.36
Volume:215,489
Date:2024-06-25
Open:$116.69
Close:$116.87
High:$117.14
Low:$116.26
Volume:26,340
Date:2024-06-24
Open:$117.04
Close:$117.29
High:$118.45
Low:$116.95
Volume:22,198
Date:2024-06-21
Open:$116.46
Close:$116.34
High:$116.88
Low:$115.9425
Volume:34,395
Date:2024-06-20
Open:$117.7
Close:$118.55
High:$118.9
Low:$117.62
Volume:47,173
Date:2024-06-19
Open:$115.34
Close:$115.95
High:$116.5013
Low:$115.28
Volume:73,571
Date:2024-06-18
Open:$115.34
Close:$115.95
High:$116.5013
Low:$115.28
Volume:73,571
Date:2024-06-17
Open:$116.79
Close:$118.12
High:$118.45
Low:$116.26
Volume:92,460
Date:2024-06-14
Open:$119.17
Close:$120.36
High:$120.63
Low:$118.75
Volume:36,092
Date:2024-06-13
Open:$122.89
Close:$122.04
High:$123.86
Low:$121.77
Volume:18,284
Date:2024-06-12
Open:$124.34
Close:$124.26
High:$125.27
Low:$123.78
Volume:29,334
Date:2024-06-11
Open:$121.29
Close:$121.41
High:$121.89
Low:$120.4
Volume:28,958
Date:2024-06-10
Open:$124.02
Close:$123.84
High:$124.025
Low:$122.87
Volume:22,672
Date:2024-06-07
Open:$124.52
Close:$124.75
High:$125.23
Low:$124.3
Volume:43,499