ADDYY Quote, Trading Chart, Adidas AG ADR - Level I

home / stock / addyy / addyy quote

Stock Information
Company Name: Adidas AG ADR - Level I
Stock Symbol: ADDYY
Market: OTC
Website: adidas-group.com
Menu
ADDYY ADDYY Quote ADDYY Short ADDYY News ADDYY Articles ADDYY Message Board
Get ADDYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ADDYY Quote
Last:$82.58
Change Percent:-1.29%
Open:$82.5
Previous Close:$83.66
High:$83.2199
Low:$82.14
Volume:43,652
Last Trade Date Time:03/06/2026 12:57:04 pm
Quotes are delayed by 15 to 20 minutes.
ADDYY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$82.5
Close:$83.66
High:$83.2199
Low:$82.14
Volume:43,652
Date:2026-03-05
Open:$85.51
Close:$82.5
High:$86.335
Low:$83.66
Volume:54,763
Date:2026-03-04
Open:$82.15
Close:$85.9625
High:$83
Low:$81
Volume:136,180
Date:2026-03-03
Open:$84.4
Close:$88.885
High:$86.18
Low:$84.18
Volume:69,894
Date:2026-03-02
Open:$88.79
Close:$93.08
High:$89.67
Low:$88.238
Volume:40,000
Date:2026-02-27
Open:$93.92
Close:$95.51
High:$94.09
Low:$93.016
Volume:23,841
Date:2026-02-26
Open:$95.5
Close:$93.654
High:$96.573
Low:$95.24
Volume:36,784
Date:2026-02-25
Open:$93.6899
Close:$94.91
High:$93.8555
Low:$93.14
Volume:23,730
Date:2026-02-24
Open:$95.1901
Close:$93.678
High:$95.56
Low:$94.789
Volume:3,765
Date:2026-02-23
Open:$93.81
Close:$93.5552
High:$94
Low:$93.195
Volume:45,375
Date:2026-02-20
Open:$91.93
Close:$91.415
High:$94.8
Low:$91.93
Volume:49,154
Date:2026-02-19
Open:$92.12
Close:$92.8
High:$92.23
Low:$91.095
Volume:24,842
Date:2026-02-18
Open:$91.7699
Close:$92.53
High:$92.97
Low:$91.69
Volume:39,395
Date:2026-02-17
Open:$92.2
Close:$91.94
High:$92.65
Low:$91.74
Volume:25,470
Date:2026-02-16
Open:$92.13
Close:$92.12
High:$92.29
Low:$91.23
Volume:38,512
Date:2026-02-13
Open:$92.13
Close:$91.28
High:$92.29
Low:$91.23
Volume:25,762
Date:2026-02-12
Open:$91.66
Close:$91.7401
High:$92.2
Low:$90.91
Volume:26,150
Date:2026-02-11
Open:$92.95
Close:$92.842
High:$93.49
Low:$91.34
Volume:25,234
Date:2026-02-10
Open:$92.8301
Close:$91.4667
High:$93.51
Low:$92.31
Volume:22,811
Date:2026-02-09
Open:$91.32
Close:$90.55
High:$91.76
Low:$91.035
Volume:37,367