ADDYY Quote, Trading Chart, Adidas AG ADR - Level I

home / stock / addyy / addyy quote

Stock Information
Company Name: Adidas AG ADR - Level I
Stock Symbol: ADDYY
Market: OTC
Menu
ADDYY ADDYY Quote ADDYY Short ADDYY News ADDYY Articles ADDYY Message Board
Get ADDYY Alerts

News, Short Squeeze, Breakout and More Instantly...
ADDYY Quote
Last:$124.65
Change Percent:1.01%
Open:$125.5
Previous Close:$123.4
High:$125.5
Low:$124.6
Volume:3,312
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ADDYY Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$125.5
Close:$123.4
High:$125.5
Low:$124.6
Volume:3,312
Date:2024-05-14
Open:$122.46
Close:$123.4
High:$123.4
Low:$122.2
Volume:21,702
Date:2024-05-13
Open:$121.22
Close:$121.37
High:$121.48
Low:$120.85
Volume:10,673
Date:2024-05-10
Open:$121.02
Close:$121.15
High:$121.16
Low:$120.33
Volume:11,978
Date:2024-05-09
Open:$119.92
Close:$120.72
High:$120.72
Low:$119.75
Volume:14,745
Date:2024-05-08
Open:$119.47
Close:$119.345
High:$120.17
Low:$119.06
Volume:10,374
Date:2024-05-07
Open:$120.54
Close:$119.74
High:$120.66
Low:$119.2
Volume:21,000
Date:2024-05-06
Open:$121.39
Close:$121.44
High:$121.74
Low:$121
Volume:15,001
Date:2024-05-03
Open:$121.57
Close:$121.18
High:$121.94
Low:$120.91
Volume:20,811
Date:2024-05-02
Open:$120.1
Close:$120.8
High:$120.91
Low:$119.01
Volume:42,107
Date:2024-05-01
Open:$116.53
Close:$119.49
High:$123.73
Low:$116.53
Volume:14,770
Date:2024-04-30
Open:$123.79
Close:$120.13
High:$124.04
Low:$120.13
Volume:36,794
Date:2024-04-29
Open:$124.28
Close:$125.54
High:$125.54
Low:$123.4
Volume:23,732
Date:2024-04-26
Open:$122
Close:$123.82
High:$124
Low:$121.69
Volume:21,702
Date:2024-04-25
Open:$120.78
Close:$121.59
High:$122.09
Low:$120.085
Volume:25,957
Date:2024-04-24
Open:$122.715
Close:$121.72
High:$122.83
Low:$121.23
Volume:132,072
Date:2024-04-23
Open:$120.555
Close:$122.29
High:$122.71
Low:$120.3752
Volume:32,188
Date:2024-04-22
Open:$119.56
Close:$119.66
High:$120.28
Low:$118.57
Volume:84,681
Date:2024-04-19
Open:$120.15
Close:$119.4
High:$120.53
Low:$119.28
Volume:76,841
Date:2024-04-18
Open:$118.885
Close:$119.73
High:$120.75
Low:$118.2275
Volume:112,722