ADDYY Short Information, Adidas AG ADR - Level I
Stock Information
| Company Name: |
Adidas AG ADR - Level I |
| Stock Symbol: |
ADDYY |
| Market: |
OTC |
Get ADDYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
184,332 |
| Total Actual Volume |
795,182 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $122.46 |
| Close: | $123.4 |
| High: | $123.4 |
| Volume: | 21,702 |
| Short Volume: | 4,857 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-05-13 |
| Open: | $121.22 |
| Close: | $121.37 |
| High: | $121.48 |
| Volume: | 10,673 |
| Short Volume: | 4,500 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-05-10 |
| Open: | $121.02 |
| Close: | $121.15 |
| High: | $121.16 |
| Volume: | 11,978 |
| Short Volume: | 4,866 |
| Short Percentage: | 40.62% |
| Stock Date: | 2024-05-09 |
| Open: | $119.92 |
| Close: | $120.72 |
| High: | $120.72 |
| Volume: | 14,745 |
| Short Volume: | 4,902 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-05-08 |
| Open: | $119.47 |
| Close: | $119.345 |
| High: | $120.17 |
| Volume: | 10,374 |
| Short Volume: | 3,261 |
| Short Percentage: | 31.43% |
| Stock Date: | 2024-05-07 |
| Open: | $120.54 |
| Close: | $119.74 |
| High: | $120.66 |
| Volume: | 21,000 |
| Short Volume: | 4,739 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-05-06 |
| Open: | $121.39 |
| Close: | $121.44 |
| High: | $121.74 |
| Volume: | 15,001 |
| Short Volume: | 4,309 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-05-03 |
| Open: | $121.57 |
| Close: | $121.18 |
| High: | $121.94 |
| Volume: | 20,811 |
| Short Volume: | 2,997 |
| Short Percentage: | 14.40% |
| Stock Date: | 2024-05-02 |
| Open: | $120.1 |
| Close: | $120.8 |
| High: | $120.91 |
| Volume: | 42,107 |
| Short Volume: | 12,136 |
| Short Percentage: | 28.82% |
| Stock Date: | 2024-05-01 |
| Open: | $116.53 |
| Close: | $119.49 |
| High: | $123.73 |
| Volume: | 14,770 |
| Short Volume: | 4,722 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-04-30 |
| Open: | $123.79 |
| Close: | $120.13 |
| High: | $124.04 |
| Volume: | 36,794 |
| Short Volume: | 10,058 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-04-29 |
| Open: | $124.28 |
| Close: | $125.54 |
| High: | $125.54 |
| Volume: | 23,732 |
| Short Volume: | 6,419 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-04-26 |
| Open: | $122 |
| Close: | $123.82 |
| High: | $124 |
| Volume: | 21,702 |
| Short Volume: | 3,642 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-04-25 |
| Open: | $120.78 |
| Close: | $121.59 |
| High: | $122.09 |
| Volume: | 25,957 |
| Short Volume: | 3,916 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-04-24 |
| Open: | $122.715 |
| Close: | $121.72 |
| High: | $122.83 |
| Volume: | 132,072 |
| Short Volume: | 8,493 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-04-23 |
| Open: | $120.555 |
| Close: | $122.29 |
| High: | $122.71 |
| Volume: | 32,188 |
| Short Volume: | 13,658 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-04-22 |
| Open: | $119.56 |
| Close: | $119.66 |
| High: | $120.28 |
| Volume: | 84,681 |
| Short Volume: | 7,272 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-04-19 |
| Open: | $120.15 |
| Close: | $119.4 |
| High: | $120.53 |
| Volume: | 76,841 |
| Short Volume: | 21,060 |
| Short Percentage: | 27.41% |
| Stock Date: | 2024-04-18 |
| Open: | $118.885 |
| Close: | $119.73 |
| High: | $120.75 |
| Volume: | 112,722 |
| Short Volume: | 36,188 |
| Short Percentage: | 32.10% |
| Stock Date: | 2024-04-17 |
| Open: | $116.82 |
| Close: | $117.23 |
| High: | $118.0663 |
| Volume: | 65,332 |
| Short Volume: | 22,337 |
| Short Percentage: | 34.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.