home / stock / addyy / addyy quote
Last: | $123.82 |
---|---|
Change Percent: | -0.34% |
Open: | $122 |
Close: | $123.82 |
High: | $124 |
Low: | $121.69 |
Volume: | 21,697 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$123.82 | $122 | $123.82 | $124 | $121.69 | 21,697 | 04-26-2024 |
$121.59 | $120.78 | $121.59 | $122.09 | $120.085 | 25,957 | 04-25-2024 |
$121.72 | $122.715 | $121.72 | $122.83 | $121.23 | 132,072 | 04-24-2024 |
$122.29 | $120.555 | $122.29 | $122.71 | $120.3752 | 32,188 | 04-23-2024 |
$119.66 | $119.56 | $119.66 | $120.28 | $118.57 | 84,681 | 04-22-2024 |
$119.4 | $120.15 | $119.4 | $120.53 | $119.28 | 76,841 | 04-19-2024 |
$119.73 | $118.885 | $119.73 | $120.75 | $118.2275 | 112,722 | 04-18-2024 |
$117.23 | $116.82 | $117.23 | $118.0663 | $116.62 | 65,332 | 04-17-2024 |
$111.01 | $107.735 | $111.01 | $112.46 | $106.91 | 94,141 | 04-16-2024 |
$108.06 | $109.085 | $108.06 | $109.93 | $107.57 | 20,055 | 04-15-2024 |
$103.95 | $104.29 | $103.95 | $104.84 | $103.71 | 12,630 | 04-12-2024 |
$107.99 | $108.025 | $107.99 | $108.12 | $106.16 | 14,422 | 04-11-2024 |
$107.84 | $107.51 | $107.84 | $108.39 | $107.0706 | 14,040 | 04-10-2024 |
$109.33 | $110.17 | $109.33 | $110.36 | $108.64 | 54,696 | 04-09-2024 |
$110.84 | $110.075 | $110.84 | $111.23 | $110.02 | 14,947 | 04-08-2024 |
$109.21 | $108.86 | $109.21 | $109.83 | $108.31 | 34,345 | 04-05-2024 |
$108.32 | $110.1 | $108.32 | $110.52 | $108.14 | 15,269 | 04-04-2024 |
$108.752 | $108.115 | $108.752 | $109.37 | $108.06 | 30,198 | 04-03-2024 |
$108.9 | $109.43 | $108.9 | $109.8 | $108.45 | 36,426 | 04-02-2024 |
$111.73 | $113 | $111.73 | $115 | $111.26 | 18,929 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adidas AG ADR - Level I Company Name:
ADDYY Stock Symbol:
OTCMKTS Market:
Hibbett, Inc. (NASDAQ:HIBB) shares are trading higher by 18% in the premarket session on Tuesday. Hibbett announced a definitive agreemen...
In an unscheduled announcement, Adidas AG (OTC: ADDYY) (OTC: ADDDF) raised its 2024 profit outlook after a better than expected first quarter....
Adidas AG (OTC:ADDYY) reported preliminary results for the first quarter of 2024, with an 8% increase in currency-neutral revenues. ...