home / stock / addyy / addyy short

ADDYY Short Information, Adidas AG ADR - Level I

Stock Information
Company Name: Adidas AG ADR - Level I
Stock Symbol: ADDYY
Market: OTC
Website: adidas-group.com
Menu
ADDYY ADDYY Quote ADDYY Short ADDYY News ADDYY Articles ADDYY Message Board
Get ADDYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,405,085
Total Actual Volume 2,860,011
Short Trends
Cover Days 8
Short Days 8
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$124.94
Close:$124.98
High:$125.6099
Volume:56,683
Short Volume:41,745
Short Percentage:73.65%
Stock Date:2024-07-22
Open:$124.33
Close:$125.28
High:$125.4
Volume:31,715
Short Volume:14,846
Short Percentage:46.81%
Stock Date:2024-07-19
Open:$125.34
Close:$123.94
High:$125.67
Volume:519,866
Short Volume:34,205
Short Percentage:6.58%
Stock Date:2024-07-18
Open:$128.41
Close:$126.76
High:$128.56
Volume:421,233
Short Volume:138,498
Short Percentage:32.88%
Stock Date:2024-07-17
Open:$128
Close:$127.65
High:$128.97
Volume:141,592
Short Volume:97,484
Short Percentage:68.85%
Stock Date:2024-07-16
Open:$123.77
Close:$130.15
High:$130.44
Volume:181,751
Short Volume:75,347
Short Percentage:41.46%
Stock Date:2024-07-15
Open:$126.55
Close:$125.71
High:$126.79
Volume:177,598
Short Volume:100,194
Short Percentage:56.42%
Stock Date:2024-07-12
Open:$124.85
Close:$125.85
High:$126.39
Volume:114,760
Short Volume:90,403
Short Percentage:78.78%
Stock Date:2024-07-11
Open:$121.76
Close:$122.39
High:$123.1
Volume:26,241
Short Volume:10,536
Short Percentage:40.15%
Stock Date:2024-07-10
Open:$119.35
Close:$119.87
High:$120.26
Volume:16,557
Short Volume:3,564
Short Percentage:21.53%
Stock Date:2024-07-09
Open:$118
Close:$117.14
High:$118.03
Volume:16,117
Short Volume:4,168
Short Percentage:25.86%
Stock Date:2024-07-08
Open:$119.52
Close:$118.53
High:$119.85
Volume:34,800
Short Volume:10,501
Short Percentage:30.18%
Stock Date:2024-07-05
Open:$120
Close:$119.81
High:$120.07
Volume:22,740
Short Volume:6,464
Short Percentage:28.43%
Stock Date:2024-07-03
Open:$117.09
Close:$117.89
High:$118.08
Volume:19,762
Short Volume:6,682
Short Percentage:33.81%
Stock Date:2024-07-02
Open:$115.37
Close:$115.82
High:$116.24
Volume:86,726
Short Volume:15,488
Short Percentage:17.86%
Stock Date:2024-07-01
Open:$120.08
Close:$118.16
High:$120.53
Volume:81,163
Short Volume:45,821
Short Percentage:56.46%
Stock Date:2024-06-28
Open:$118.77
Close:$119.86
High:$120.05
Volume:411,293
Short Volume:339,692
Short Percentage:82.59%
Stock Date:2024-06-27
Open:$119.27
Close:$119.63
High:$119.7055
Volume:257,585
Short Volume:183,450
Short Percentage:71.22%
Stock Date:2024-06-26
Open:$117.49
Close:$118.91
High:$118.94
Volume:215,489
Short Volume:174,995
Short Percentage:81.21%
Stock Date:2024-06-25
Open:$116.69
Close:$116.87
High:$117.14
Volume:26,340
Short Volume:11,002
Short Percentage:41.77%