home / stock / addyy / addyy short
Short Information | Adidas AG ADR - Level I (OTCMKTS:ADDYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 279,154 |
Total Actual Volume | 911,588 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 13,958 |
Average Short Percentage | 31.58% |
Is there a ADDYY Short Squeeze or Breakout about to happen?
See the ADDYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $122 | $123.82 | $124 | $121.69 | 21,697 | 3,642 | 16.79% |
04-25-2024 | $120.78 | $121.59 | $122.09 | $120.085 | 25,957 | 3,916 | 15.09% |
04-24-2024 | $122.715 | $121.72 | $122.83 | $121.23 | 132,072 | 8,493 | 6.43% |
04-23-2024 | $120.555 | $122.29 | $122.71 | $120.3752 | 32,188 | 13,658 | 42.43% |
04-22-2024 | $119.56 | $119.66 | $120.28 | $118.57 | 84,681 | 7,272 | 8.59% |
04-19-2024 | $120.15 | $119.4 | $120.53 | $119.28 | 76,841 | 21,060 | 27.41% |
04-18-2024 | $118.885 | $119.73 | $120.75 | $118.2275 | 112,722 | 36,188 | 32.1% |
04-17-2024 | $116.82 | $117.23 | $118.0663 | $116.62 | 65,332 | 22,337 | 34.19% |
04-16-2024 | $107.735 | $111.01 | $112.46 | $106.91 | 94,141 | 56,038 | 59.53% |
04-15-2024 | $109.085 | $108.06 | $109.93 | $107.57 | 20,055 | 8,113 | 40.45% |
04-12-2024 | $104.29 | $103.95 | $104.84 | $103.71 | 12,630 | 3,527 | 27.93% |
04-11-2024 | $108.025 | $107.99 | $108.12 | $106.16 | 14,422 | 5,354 | 37.12% |
04-10-2024 | $107.51 | $107.84 | $108.39 | $107.0706 | 14,040 | 2,501 | 17.81% |
04-09-2024 | $110.17 | $109.33 | $110.36 | $108.64 | 54,696 | 31,611 | 57.79% |
04-08-2024 | $110.075 | $110.84 | $111.23 | $110.02 | 14,947 | 4,308 | 28.82% |
04-05-2024 | $108.86 | $109.21 | $109.83 | $108.31 | 34,345 | 8,152 | 23.74% |
04-04-2024 | $110.1 | $108.32 | $110.52 | $108.14 | 15,269 | 4,015 | 26.3% |
04-03-2024 | $108.115 | $108.752 | $109.37 | $108.06 | 30,198 | 19,571 | 64.81% |
04-02-2024 | $109.43 | $108.9 | $109.8 | $108.45 | 36,426 | 15,080 | 41.4% |
04-01-2024 | $113 | $111.73 | $115 | $111.26 | 18,929 | 4,318 | 22.81% |
News, Short Squeeze, Breakout and More Instantly...
Adidas AG ADR - Level I Company Name:
ADDYY Stock Symbol:
OTCMKTS Market:
Hibbett, Inc. (NASDAQ:HIBB) shares are trading higher by 18% in the premarket session on Tuesday. Hibbett announced a definitive agreemen...
In an unscheduled announcement, Adidas AG (OTC: ADDYY) (OTC: ADDDF) raised its 2024 profit outlook after a better than expected first quarter....
Adidas AG (OTC:ADDYY) reported preliminary results for the first quarter of 2024, with an 8% increase in currency-neutral revenues. ...