AGFY Quote, Trading Chart, Agrify Corporation

home / stock / agfy / agfy quote

Stock Information
Company Name: Agrify Corporation
Stock Symbol: AGFY
Market: NASDAQ
Website: agrify.com
Menu
AGFY AGFY Quote AGFY Short AGFY News AGFY Articles AGFY Message Board
Get AGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFY Quote
Last:$0.4372
Change Percent:0.0%
Open:$0.4782
Previous Close:$0.4372
High:$0.49
Low:$0.435
Volume:313,742
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGFY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.4782
Close:$0.4372
High:$0.49
Low:$0.435
Volume:313,742
Date:2024-07-03
Open:$0.4782
Close:$0.4372
High:$0.49
Low:$0.435
Volume:313,469
Date:2024-07-02
Open:$0.4715
Close:$0.48
High:$0.5089
Low:$0.45
Volume:872,713
Date:2024-07-01
Open:$0.417
Close:$0.4719
High:$0.4896
Low:$0.41
Volume:863,690
Date:2024-06-28
Open:$0.44
Close:$0.446
High:$0.4767
Low:$0.3983
Volume:1,578,393
Date:2024-06-27
Open:$0.3901
Close:$0.4155
High:$0.4424
Low:$0.37
Volume:1,203,391
Date:2024-06-26
Open:$0.3571
Close:$0.3771
High:$0.4258
Low:$0.325
Volume:3,920,496
Date:2024-06-25
Open:$0.3502
Close:$0.4
High:$0.4072
Low:$0.3502
Volume:8,374,702
Date:2024-06-24
Open:$0.6
Close:$0.4251
High:$0.739
Low:$0.39
Volume:293,880,083
Date:2024-06-21
Open:$0.279
Close:$0.252
High:$0.279
Low:$0.252
Volume:4,898,392
Date:2024-06-20
Open:$0.272
Close:$0.2649
High:$0.273401
Low:$0.253
Volume:312,201
Date:2024-06-19
Open:$0.266
Close:$0.271
High:$0.284
Low:$0.266
Volume:264,616
Date:2024-06-18
Open:$0.266
Close:$0.271
High:$0.284
Low:$0.266
Volume:264,616
Date:2024-06-17
Open:$0.2721
Close:$0.2715
High:$0.27589
Low:$0.2641
Volume:106,447
Date:2024-06-14
Open:$0.28
Close:$0.2743
High:$0.28
Low:$0.27
Volume:62,441
Date:2024-06-13
Open:$0.28
Close:$0.277
High:$0.283
Low:$0.2716
Volume:112,169
Date:2024-06-12
Open:$0.281
Close:$0.2767
High:$0.2861
Low:$0.2701
Volume:130,052
Date:2024-06-11
Open:$0.294
Close:$0.2867
High:$0.294
Low:$0.276
Volume:86,990
Date:2024-06-10
Open:$0.279
Close:$0.2839
High:$0.2889
Low:$0.279
Volume:118,223
Date:2024-06-07
Open:$0.28
Close:$0.2844
High:$0.298
Low:$0.28
Volume:217,645