AGRI Quote, Trading Chart, AgriFORCE Growing Systems Ltd.

home / stock / agri / agri quote

Stock Information
Company Name: AgriFORCE Growing Systems Ltd.
Stock Symbol: AGRI
Market: NASDAQ
Website: agriforcegs.com
Menu
AGRI AGRI Quote AGRI Short AGRI News AGRI Articles AGRI Message Board
Get AGRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRI Quote
Last:$0.0717
Change Percent:-1.07%
Open:$0.0755
Previous Close:$0.0717
High:$0.0755
Low:$0.07
Volume:6,211,630
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGRI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0755
Close:$0.0717
High:$0.0755
Low:$0.07
Volume:6,211,630
Date:2024-07-04
Open:$0.079
Close:$0.0747
High:$0.079
Low:$0.0721
Volume:5,103,148
Date:2024-07-03
Open:$0.079
Close:$0.0747
High:$0.079
Low:$0.0721
Volume:5,103,148
Date:2024-07-02
Open:$0.0755
Close:$0.0751
High:$0.0806
Low:$0.0706
Volume:9,238,629
Date:2024-07-01
Open:$0.08
Close:$0.0745
High:$0.08
Low:$0.0725
Volume:12,530,319
Date:2024-06-28
Open:$0.084
Close:$0.0884
High:$0.1
Low:$0.0832
Volume:27,937,632
Date:2024-06-27
Open:$0.0818
Close:$0.0843
High:$0.088
Low:$0.0804
Volume:16,557,763
Date:2024-06-26
Open:$0.0836
Close:$0.0819
High:$0.0838
Low:$0.079
Volume:9,286,445
Date:2024-06-25
Open:$0.085
Close:$0.084
High:$0.0879
Low:$0.0805
Volume:8,602,038
Date:2024-06-24
Open:$0.0856
Close:$0.0849
High:$0.0856
Low:$0.0803
Volume:9,385,700
Date:2024-06-21
Open:$0.0846
Close:$0.0823
High:$0.0853
Low:$0.08
Volume:9,269,698
Date:2024-06-20
Open:$0.0905
Close:$0.0828
High:$0.0925
Low:$0.081
Volume:14,242,625
Date:2024-06-19
Open:$0.089
Close:$0.0894
High:$0.0899
Low:$0.0805
Volume:24,993,784
Date:2024-06-18
Open:$0.089
Close:$0.0894
High:$0.0899
Low:$0.0805
Volume:24,993,784
Date:2024-06-17
Open:$0.1
Close:$0.0893
High:$0.1179
Low:$0.0821
Volume:166,689,428
Date:2024-06-14
Open:$0.0861
Close:$0.0819
High:$0.0864
Low:$0.0805
Volume:7,999,344
Date:2024-06-13
Open:$0.0899
Close:$0.0857
High:$0.0899
Low:$0.085
Volume:9,358,062
Date:2024-06-12
Open:$0.0925
Close:$0.093
High:$0.097
Low:$0.0912
Volume:10,830,482
Date:2024-06-11
Open:$0.093
Close:$0.0949
High:$0.0955
Low:$0.0888
Volume:22,852,055
Date:2024-06-10
Open:$0.12
Close:$0.099
High:$0.1244
Low:$0.0921
Volume:163,039,602