AGRI Quote, Trading Chart, AgriFORCE Growing Systems Ltd.

home / stock / agri / agri quote

Stock Information
Company Name: AgriFORCE Growing Systems Ltd.
Stock Symbol: AGRI
Market: NASDAQ
Menu
AGRI AGRI Quote AGRI Short AGRI News AGRI Articles AGRI Message Board
Get AGRI Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRI Quote
Last:$0.1033
Change Percent:-34.78%
Open:$0.155
Previous Close:$0.1033
High:$0.155
Low:$0.09
Volume:40,720,978
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGRI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.155
Close:$0.1033
High:$0.155
Low:$0.09
Volume:40,720,978
Date:2024-05-16
Open:$0.095
Close:$0.115
High:$0.1329
Low:$0.094
Volume:36,289,210
Date:2024-05-15
Open:$0.0945
Close:$0.106
High:$0.129
Low:$0.0897
Volume:6,426,471
Date:2024-05-14
Open:$0.096
Close:$0.0929
High:$0.099
Low:$0.084
Volume:2,604,801
Date:2024-05-13
Open:$0.0981
Close:$0.097
High:$0.0998
Low:$0.0965
Volume:701,386
Date:2024-05-10
Open:$0.1049
Close:$0.0985
High:$0.1049
Low:$0.097
Volume:1,047,525
Date:2024-05-09
Open:$0.1041
Close:$0.0999
High:$0.1041
Low:$0.095
Volume:1,178,084
Date:2024-05-08
Open:$0.1118
Close:$0.0985
High:$0.1118
Low:$0.0955
Volume:1,458,930
Date:2024-05-07
Open:$0.0999
Close:$0.1039
High:$0.108
Low:$0.0975
Volume:4,108,784
Date:2024-05-06
Open:$0.16
Close:$0.1444
High:$0.16
Low:$0.1435
Volume:700,563
Date:2024-05-03
Open:$0.1494
Close:$0.1481
High:$0.152
Low:$0.1433
Volume:732,702
Date:2024-05-02
Open:$0.1439
Close:$0.146184
High:$0.1479
Low:$0.143
Volume:786,568
Date:2024-05-01
Open:$0.155
Close:$0.1439
High:$0.159
Low:$0.1415
Volume:1,043,855
Date:2024-04-30
Open:$0.151
Close:$0.1599
High:$0.167
Low:$0.1458
Volume:3,065,038
Date:2024-04-29
Open:$0.148
Close:$0.1539
High:$0.1539
Low:$0.1451
Volume:374,868
Date:2024-04-26
Open:$0.1525
Close:$0.149
High:$0.1585
Low:$0.146
Volume:512,913
Date:2024-04-25
Open:$0.149
Close:$0.1536
High:$0.164
Low:$0.144
Volume:1,268,697
Date:2024-04-24
Open:$0.15
Close:$0.146
High:$0.1506
Low:$0.1442
Volume:654,458
Date:2024-04-23
Open:$0.145
Close:$0.1522
High:$0.1527
Low:$0.1414
Volume:766,261
Date:2024-04-22
Open:$0.1512
Close:$0.1524
High:$0.1569
Low:$0.145
Volume:1,603,928