home / stock / agri / agri short

AGRI Short Information, AgriFORCE Growing Systems Ltd.

Stock Information
Company Name: AgriFORCE Growing Systems Ltd.
Stock Symbol: AGRI
Market: NASDAQ
Menu
AGRI AGRI Quote AGRI Short AGRI News AGRI Articles AGRI Message Board
Get AGRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,859,864
Total Actual Volume 106,046,020
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.155
Close:$0.1033
High:$0.155
Volume:40,720,978
Short Volume:6,485,300
Short Percentage:15.93%
Stock Date:2024-05-16
Open:$0.095
Close:$0.115
High:$0.1329
Volume:36,289,210
Short Volume:6,581,694
Short Percentage:18.14%
Stock Date:2024-05-15
Open:$0.0945
Close:$0.106
High:$0.129
Volume:6,426,471
Short Volume:1,328,965
Short Percentage:20.68%
Stock Date:2024-05-14
Open:$0.096
Close:$0.0929
High:$0.099
Volume:2,604,801
Short Volume:708,724
Short Percentage:27.21%
Stock Date:2024-05-13
Open:$0.0981
Close:$0.097
High:$0.0998
Volume:701,386
Short Volume:44,220
Short Percentage:6.30%
Stock Date:2024-05-10
Open:$0.1049
Close:$0.0985
High:$0.1049
Volume:1,047,525
Short Volume:195,591
Short Percentage:18.67%
Stock Date:2024-05-09
Open:$0.1041
Close:$0.0999
High:$0.1041
Volume:1,178,084
Short Volume:259,777
Short Percentage:22.05%
Stock Date:2024-05-08
Open:$0.1118
Close:$0.0985
High:$0.1118
Volume:1,458,930
Short Volume:300,341
Short Percentage:20.59%
Stock Date:2024-05-07
Open:$0.0999
Close:$0.1039
High:$0.108
Volume:4,108,784
Short Volume:530,284
Short Percentage:12.91%
Stock Date:2024-05-06
Open:$0.16
Close:$0.1444
High:$0.16
Volume:700,563
Short Volume:158,756
Short Percentage:22.66%
Stock Date:2024-05-03
Open:$0.1494
Close:$0.1481
High:$0.152
Volume:732,702
Short Volume:60,374
Short Percentage:8.24%
Stock Date:2024-05-02
Open:$0.1439
Close:$0.146184
High:$0.1479
Volume:786,568
Short Volume:127,985
Short Percentage:16.27%
Stock Date:2024-05-01
Open:$0.155
Close:$0.1439
High:$0.159
Volume:1,043,855
Short Volume:163,247
Short Percentage:15.64%
Stock Date:2024-04-30
Open:$0.151
Close:$0.1599
High:$0.167
Volume:3,065,038
Short Volume:842,710
Short Percentage:27.49%
Stock Date:2024-04-29
Open:$0.148
Close:$0.1539
High:$0.1539
Volume:374,868
Short Volume:85,058
Short Percentage:22.69%
Stock Date:2024-04-26
Open:$0.1525
Close:$0.149
High:$0.1585
Volume:512,913
Short Volume:68,983
Short Percentage:13.45%
Stock Date:2024-04-25
Open:$0.149
Close:$0.1536
High:$0.164
Volume:1,268,697
Short Volume:398,857
Short Percentage:31.44%
Stock Date:2024-04-24
Open:$0.15
Close:$0.146
High:$0.1506
Volume:654,458
Short Volume:99,281
Short Percentage:15.17%
Stock Date:2024-04-23
Open:$0.145
Close:$0.1522
High:$0.1527
Volume:766,261
Short Volume:122,894
Short Percentage:16.04%
Stock Date:2024-04-22
Open:$0.1512
Close:$0.1524
High:$0.1569
Volume:1,603,928
Short Volume:296,823
Short Percentage:18.51%