home / stock / agri / agri quote
Last: | $0.149 |
---|---|
Change Percent: | 0.72% |
Open: | $0.1525 |
Close: | $0.149 |
High: | $0.1585 |
Low: | $0.146 |
Volume: | 507,147 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.149 | $0.1525 | $0.149 | $0.1585 | $0.146 | 507,147 | 04-26-2024 |
$0.1536 | $0.149 | $0.1536 | $0.164 | $0.144 | 1,268,697 | 04-25-2024 |
$0.146 | $0.15 | $0.146 | $0.1506 | $0.1442 | 654,458 | 04-24-2024 |
$0.1522 | $0.145 | $0.1522 | $0.1527 | $0.1414 | 766,261 | 04-23-2024 |
$0.1524 | $0.1512 | $0.1524 | $0.1569 | $0.145 | 1,603,928 | 04-22-2024 |
$0.1638 | $0.1496 | $0.1638 | $0.17 | $0.1441 | 5,708,066 | 04-19-2024 |
$0.1501 | $0.157 | $0.1501 | $0.157 | $0.145 | 1,493,333 | 04-18-2024 |
$0.152 | $0.1468 | $0.152 | $0.1549 | $0.143 | 938,039 | 04-17-2024 |
$0.1468 | $0.157 | $0.1468 | $0.1625 | $0.14 | 1,519,295 | 04-16-2024 |
$0.1599 | $0.1599 | $0.1599 | $0.165 | $0.1551 | 1,288,651 | 04-15-2024 |
$0.1578 | $0.164 | $0.1578 | $0.1645 | $0.156 | 1,202,828 | 04-12-2024 |
$0.166 | $0.1655 | $0.166 | $0.1689 | $0.1629 | 614,293 | 04-11-2024 |
$0.163 | $0.1709 | $0.163 | $0.172 | $0.16 | 1,784,091 | 04-10-2024 |
$0.1736 | $0.174 | $0.1736 | $0.185 | $0.164 | 1,776,523 | 04-09-2024 |
$0.172 | $0.1728 | $0.172 | $0.1856 | $0.1688 | 1,970,133 | 04-08-2024 |
$0.1778 | $0.174 | $0.1778 | $0.1785 | $0.162 | 2,067,895 | 04-05-2024 |
$0.1675 | $0.17 | $0.1675 | $0.1773 | $0.1675 | 1,672,609 | 04-04-2024 |
$0.1701 | $0.166 | $0.1701 | $0.178 | $0.162 | 2,164,506 | 04-03-2024 |
$0.1666 | $0.1716 | $0.1666 | $0.1733 | $0.16 | 1,301,353 | 04-02-2024 |
$0.1769 | $0.185 | $0.1769 | $0.185 | $0.1651 | 1,353,647 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Company Name:
AGRI Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, announces it has retained CORE IR, a leading investor relations, public relations, and strate...
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...