Ad
AGRI Stock Quote Trading Chart AgriFORCE Growing Systems...
home / stock / agri / agri quote
Quote | AgriFORCE Growing Systems Ltd. (NASDAQ:AGRI)
| Last: | $0.112 |
|---|---|
| Change Percent: | 2.19% |
| Open: | $0.1071 |
| Close: | $0.112 |
| High: | $0.12 |
| Low: | $0.105 |
| Volume: | 7,166,473 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AGRI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.112 | $0.1071 | $0.112 | $0.12 | $0.105 | 7,166,473 | 09-29-2023 |
| $0.1095 | $0.1107 | $0.1095 | $0.1145 | $0.105 | 5,919,405 | 09-28-2023 |
| $0.1168 | $0.1395 | $0.1168 | $0.1395 | $0.111 | 13,301,314 | 09-27-2023 |
| $0.1061 | $0.1136 | $0.1061 | $0.121 | $0.1056 | 6,195,191 | 09-26-2023 |
| $0.1189 | $0.11 | $0.1189 | $0.128 | $0.1063 | 9,853,147 | 09-25-2023 |
| $0.1316 | $0.155 | $0.1316 | $0.1573 | $0.1291 | 13,005,905 | 09-22-2023 |
| $0.1535 | $0.1344 | $0.1535 | $0.1817 | $0.13 | 55,876,454 | 09-21-2023 |
| $0.1298 | $0.1051 | $0.1298 | $0.165 | $0.1051 | 60,484,937 | 09-20-2023 |
| $0.1066 | $0.1043 | $0.1066 | $0.1132 | $0.093 | 11,679,895 | 09-19-2023 |
| $0.1065 | $0.1258 | $0.1065 | $0.1268 | $0.1002 | 26,750,152 | 09-18-2023 |
| $0.145 | $0.1599 | $0.145 | $0.18 | $0.1214 | 152,284,393 | 09-15-2023 |
| $0.1024 | $0.0928 | $0.1024 | $0.104 | $0.0869 | 37,709,317 | 09-14-2023 |
| $0.0928 | $0.0945 | $0.0928 | $0.096 | $0.085 | 4,748,113 | 09-13-2023 |
| $0.09 | $0.096 | $0.09 | $0.096 | $0.088 | 4,445,175 | 09-12-2023 |
| $0.086 | $0.085 | $0.086 | $0.0897 | $0.0803 | 2,090,320 | 09-11-2023 |
| $0.0902 | $0.0855 | $0.0902 | $0.094 | $0.0855 | 2,783,032 | 09-08-2023 |
| $0.0854 | $0.089 | $0.0854 | $0.092 | $0.0824 | 3,682,682 | 09-07-2023 |
| $0.0905 | $0.091 | $0.0905 | $0.0942 | $0.0875 | 1,518,781 | 09-06-2023 |
| $0.093 | $0.103 | $0.093 | $0.103 | $0.0874 | 2,121,144 | 09-05-2023 |
| $0.1002 | $0.1024 | $0.1002 | $0.1195 | $0.0951 | 3,666,134 | 09-04-2023 |
AgriFORCE Growing Systems Ltd. Company Name:
AGRI Stock Symbol:
NASDAQ Market:
Ad
-
Gainers TransCode Therapeutics, Inc. (NASDAQ: RNAZ) shares jumped 308% to $2.71 after the company announced pre-clinical gliblastoma results with ...
-
Gainers MSP Recovery, Inc. (NASDAQ: LIFW) shares climbed 81.5% to $0.2793 after jumping 64% on Wednesday. Near Intelligence, Inc. (NASDAQ: NIR) g...
-
2023-09-21 06:41:00 ET Why You Should Not Avoid Investing in Penny Stocks Penny stocks, often priced below $5 per share, have long been a topic of interest among investors. While they carry a reputation for being high-risk, there are compelling reasons to consider adding them to a diver...