home / stock / agri / agri quote
Last: | $0.0745 |
---|---|
Change Percent: | -3.17% |
Open: | $0.0749 |
Close: | $0.0745 |
High: | $0.0764 |
Low: | $0.073 |
Volume: | 5,385,372 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0745 | $0.0749 | $0.0745 | $0.0764 | $0.073 | 5,385,372 | 07-26-2024 |
$0.0726 | $0.0768 | $0.0726 | $0.0768 | $0.0722 | 7,364,348 | 07-25-2024 |
$0.0795 | $0.073 | $0.0795 | $0.0852 | $0.0711 | 27,644,004 | 07-24-2024 |
$0.073 | $0.079 | $0.073 | $0.079 | $0.072 | 6,519,411 | 07-23-2024 |
$0.0761 | $0.0731 | $0.0761 | $0.0824 | $0.0705 | 15,942,485 | 07-22-2024 |
$0.0731 | $0.076 | $0.0731 | $0.076 | $0.072 | 6,400,680 | 07-19-2024 |
$0.0732 | $0.0777 | $0.0732 | $0.0779 | $0.0726 | 11,979,037 | 07-18-2024 |
$0.0787 | $0.08 | $0.0787 | $0.0823 | $0.0772 | 12,510,391 | 07-17-2024 |
$0.0862 | $0.0845 | $0.0862 | $0.088 | $0.0815 | 23,014,483 | 07-16-2024 |
$0.0867 | $0.09 | $0.0867 | $0.0907 | $0.0835 | 28,402,639 | 07-15-2024 |
$0.1 | $0.1071 | $0.1 | $0.1138 | $0.0903 | 192,879,370 | 07-12-2024 |
$0.0821 | $0.0733 | $0.0821 | $0.083801 | $0.072 | 68,091,182 | 07-11-2024 |
$0.0765 | $0.0732 | $0.0765 | $0.0795 | $0.0713 | 12,804,841 | 07-10-2024 |
$0.0763 | $0.073 | $0.0763 | $0.081 | $0.0719 | 13,855,917 | 07-09-2024 |
$0.0715 | $0.0715 | $0.0715 | $0.074499 | $0.0706 | 5,646,693 | 07-08-2024 |
$0.0717 | $0.0755 | $0.0717 | $0.0755 | $0.07 | 6,602,877 | 07-05-2024 |
$0.0747 | $0.079 | $0.0747 | $0.079 | $0.0721 | 5,103,148 | 07-04-2024 |
$0.0747 | $0.079 | $0.0747 | $0.079 | $0.0721 | 5,103,148 | 07-03-2024 |
$0.0751 | $0.0755 | $0.0751 | $0.0806 | $0.0706 | 9,238,629 | 07-02-2024 |
$0.0745 | $0.08 | $0.0745 | $0.08 | $0.0725 | 12,530,319 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Company Name:
AGRI Stock Symbol:
NASDAQ Market:
AgriFORCE Growing Systems Ltd. Website:
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW) announces that it has retained Barrett Mooney as an Agricultural Technical Consultant. Barrett Mooney, Ph.D. has an extensive track record o...