home / stock / agri / agri short

AGRI Short Information, AgriFORCE Growing Systems Ltd.

Stock Information
Company Name: AgriFORCE Growing Systems Ltd.
Stock Symbol: AGRI
Market: NASDAQ
Website: agriforcegs.com
Menu
AGRI AGRI Quote AGRI Short AGRI News AGRI Articles AGRI Message Board
Get AGRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 105,164,724
Total Actual Volume 546,934,911
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.079
Close:$0.0747
High:$0.079
Volume:5,103,148
Short Volume:754,971
Short Percentage:14.79%
Stock Date:2024-07-02
Open:$0.0755
Close:$0.0751
High:$0.0806
Volume:9,238,629
Short Volume:2,220,471
Short Percentage:24.03%
Stock Date:2024-07-01
Open:$0.08
Close:$0.0745
High:$0.08
Volume:12,530,319
Short Volume:2,239,101
Short Percentage:17.87%
Stock Date:2024-06-28
Open:$0.084
Close:$0.0884
High:$0.1
Volume:27,937,632
Short Volume:5,615,880
Short Percentage:20.10%
Stock Date:2024-06-27
Open:$0.0818
Close:$0.0843
High:$0.088
Volume:16,557,763
Short Volume:2,641,795
Short Percentage:15.96%
Stock Date:2024-06-26
Open:$0.0836
Close:$0.0819
High:$0.0838
Volume:9,286,445
Short Volume:2,352,858
Short Percentage:25.34%
Stock Date:2024-06-25
Open:$0.085
Close:$0.084
High:$0.0879
Volume:8,602,038
Short Volume:2,104,814
Short Percentage:24.47%
Stock Date:2024-06-24
Open:$0.0856
Close:$0.0849
High:$0.0856
Volume:9,385,700
Short Volume:2,118,996
Short Percentage:22.58%
Stock Date:2024-06-21
Open:$0.0846
Close:$0.0823
High:$0.0853
Volume:9,269,698
Short Volume:1,857,404
Short Percentage:20.04%
Stock Date:2024-06-20
Open:$0.0905
Close:$0.0828
High:$0.0925
Volume:14,242,625
Short Volume:2,781,593
Short Percentage:19.53%
Stock Date:2024-06-18
Open:$0.089
Close:$0.0894
High:$0.0899
Volume:24,993,784
Short Volume:6,043,702
Short Percentage:24.18%
Stock Date:2024-06-17
Open:$0.1
Close:$0.0893
High:$0.1179
Volume:166,689,428
Short Volume:37,323,023
Short Percentage:22.39%
Stock Date:2024-06-14
Open:$0.0861
Close:$0.0819
High:$0.0864
Volume:7,999,344
Short Volume:1,179,986
Short Percentage:14.75%
Stock Date:2024-06-13
Open:$0.0899
Close:$0.0857
High:$0.0899
Volume:9,358,062
Short Volume:1,558,525
Short Percentage:16.65%
Stock Date:2024-06-12
Open:$0.0925
Close:$0.093
High:$0.097
Volume:10,830,482
Short Volume:1,825,329
Short Percentage:16.85%
Stock Date:2024-06-11
Open:$0.093
Close:$0.0949
High:$0.0955
Volume:22,852,055
Short Volume:5,296,305
Short Percentage:23.18%
Stock Date:2024-06-10
Open:$0.12
Close:$0.099
High:$0.1244
Volume:163,039,602
Short Volume:22,845,004
Short Percentage:14.01%
Stock Date:2024-06-07
Open:$0.096
Close:$0.0928
High:$0.1039
Volume:8,382,430
Short Volume:2,335,669
Short Percentage:27.86%
Stock Date:2024-06-06
Open:$0.102
Close:$0.0964
High:$0.1043
Volume:4,916,934
Short Volume:982,422
Short Percentage:19.98%
Stock Date:2024-06-05
Open:$0.1036
Close:$0.1051
High:$0.1068
Volume:5,718,793
Short Volume:1,086,876
Short Percentage:19.01%