ALLR Quote, Trading Chart, Allarity Therapeutics Inc.

home / stock / allr / allr quote

Stock Information
Company Name: Allarity Therapeutics Inc.
Stock Symbol: ALLR
Market: NASDAQ
Website: allarity.com
Menu
ALLR ALLR Quote ALLR Short ALLR News ALLR Articles ALLR Message Board
Get ALLR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLR Quote
Last:$1.265
Change Percent:-3.44%
Open:$1.33
Previous Close:$1.31
High:$1.33
Low:$1.24
Volume:111,431
Last Trade Date Time:03/10/2026 12:38:17 pm
Quotes are delayed by 15 to 20 minutes.
ALLR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.33
Close:$1.31
High:$1.33
Low:$1.24
Volume:111,431
Date:2026-03-09
Open:$1.21
Close:$1.115
High:$1.415
Low:$1.195
Volume:544,862
Date:2026-03-06
Open:$1.05
Close:$1.01
High:$1.135
Low:$0.991
Volume:150,184
Date:2026-03-05
Open:$1.05
Close:$1.0416
High:$1.06
Low:$1
Volume:30,066
Date:2026-03-04
Open:$1.07
Close:$0.9813
High:$1.1
Low:$1.03
Volume:91,827
Date:2026-03-03
Open:$0.99
Close:$0.9876
High:$0.9997
Low:$0.9501
Volume:39,200
Date:2026-03-02
Open:$0.97
Close:$1
High:$0.9999
Low:$0.97
Volume:43,130
Date:2026-02-27
Open:$1
Close:$0.977
High:$1.02
Low:$0.97
Volume:43,113
Date:2026-02-26
Open:$1.03
Close:$0.9444
High:$1.0389
Low:$0.977
Volume:47,976
Date:2026-02-25
Open:$0.9499
Close:$0.9351
High:$0.975
Low:$0.93
Volume:37,597
Date:2026-02-24
Open:$0.9353
Close:$0.9269
High:$0.975
Low:$0.9
Volume:59,490
Date:2026-02-23
Open:$0.95
Close:$0.9401
High:$0.999
Low:$0.9066
Volume:47,922
Date:2026-02-20
Open:$1.05
Close:$0.965
High:$1.075
Low:$0.93
Volume:148,907
Date:2026-02-19
Open:$0.9006
Close:$0.9275
High:$0.99
Low:$0.9006
Volume:79,492
Date:2026-02-18
Open:$0.8483
Close:$0.8041
High:$0.94
Low:$0.8483
Volume:116,434
Date:2026-02-17
Open:$0.85
Close:$0.85
High:$0.864
Low:$0.8
Volume:45,076
Date:2026-02-13
Open:$0.844
Close:$0.8688
High:$0.896
Low:$0.8233
Volume:59,586
Date:2026-02-12
Open:$0.9182
Close:$0.89
High:$0.9749
Low:$0.8289
Volume:98,367
Date:2026-02-11
Open:$0.96
Close:$0.9398
High:$0.9795
Low:$0.8847
Volume:122,947
Date:2026-02-10
Open:$0.8601
Close:$0.8489
High:$1
Low:$0.852
Volume:130,506