ALLR Quote, Trading Chart, Allarity Therapeutics Inc.

home / stock / allr / allr quote

Stock Information
Company Name: Allarity Therapeutics Inc.
Stock Symbol: ALLR
Market: NASDAQ
Website: allarity.com
Menu
ALLR ALLR Quote ALLR Short ALLR News ALLR Articles ALLR Message Board
Get ALLR Alerts

News, Short Squeeze, Breakout and More Instantly...
ALLR Quote
Last:$0.2066
Change Percent:-0.2%
Open:$0.1984
Previous Close:$0.2066
High:$0.2097
Low:$0.1953
Volume:1,687,257
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALLR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1984
Close:$0.2066
High:$0.2097
Low:$0.1953
Volume:1,687,257
Date:2024-07-04
Open:$0.212
Close:$0.198
High:$0.2127
Low:$0.195
Volume:2,757,132
Date:2024-07-03
Open:$0.212
Close:$0.198
High:$0.2127
Low:$0.195
Volume:2,757,132
Date:2024-07-02
Open:$0.2224
Close:$0.2168
High:$0.2254
Low:$0.2125
Volume:1,921,312
Date:2024-07-01
Open:$0.218
Close:$0.2266
High:$0.2335
Low:$0.206
Volume:2,686,128
Date:2024-06-28
Open:$0.2
Close:$0.2129
High:$0.2197
Low:$0.2
Volume:4,390,720
Date:2024-06-27
Open:$0.2209
Close:$0.205
High:$0.228
Low:$0.1964
Volume:15,731,385
Date:2024-06-26
Open:$0.21
Close:$0.201
High:$0.2154
Low:$0.185
Volume:7,678,472
Date:2024-06-25
Open:$0.3332
Close:$0.208
High:$0.353
Low:$0.2002
Volume:32,154,949
Date:2024-06-24
Open:$0.3446
Close:$0.319
High:$0.345
Low:$0.316
Volume:4,853,020
Date:2024-06-21
Open:$0.4505
Close:$0.4455
High:$0.4699
Low:$0.442
Volume:4,794,971
Date:2024-06-20
Open:$0.4401
Close:$0.4546
High:$0.475
Low:$0.4202
Volume:1,704,362
Date:2024-06-19
Open:$0.4378
Close:$0.4413
High:$0.453
Low:$0.3871
Volume:2,731,940
Date:2024-06-18
Open:$0.4378
Close:$0.4413
High:$0.453
Low:$0.3871
Volume:2,731,940
Date:2024-06-17
Open:$0.46
Close:$0.4412
High:$0.46
Low:$0.415
Volume:1,998,854
Date:2024-06-14
Open:$0.47
Close:$0.4549
High:$0.48
Low:$0.438
Volume:2,624,403
Date:2024-06-13
Open:$0.5
Close:$0.4678
High:$0.5117
Low:$0.455
Volume:2,019,981
Date:2024-06-12
Open:$0.515
Close:$0.5101
High:$0.5273
Low:$0.482
Volume:2,299,360
Date:2024-06-11
Open:$0.51
Close:$0.4899
High:$0.528
Low:$0.47
Volume:2,467,193
Date:2024-06-10
Open:$0.5048
Close:$0.53
High:$0.55
Low:$0.4815
Volume:1,708,075