MARKET WIRE NEWS
Trending Stock Alerts

Allarity Therapeutics Inc. (NASDAQ : ALLR ) Quote

Share:

Quote


Last:$0.9797
Change Percent: -4.88%
Open:$1.03
Close:$0.9797
High:$1.0834
Low:$0.901
Volume:258,571
Last Trade Date Time:09/28/2026 03:44:45 pm

Subscribe to Our Newsletter


ALLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9797$1.03$0.9797$1.0834$0.901258,57109-28-2026
$1.03$1.09$1.03$1.1$1.0336,79009-25-2026
$1.075$1.06$1.075$1.0899$1.0367,98809-24-2026
$1.045$1.15$1.045$1.15$1.01162,20809-23-2026
$1.115$1.17$1.115$1.23$1.11170,80809-22-2026
$1.165$1.2$1.165$1.2$1.1397,30509-21-2026
$1.2$1.15$1.2$1.2199$1.11145,98809-18-2026
$1.185$1.13$1.185$1.2666$1.13155,55009-17-2026
$1.18$1.13$1.18$1.2$1.1144,10809-16-2026
$1.14$1.16$1.14$1.195$1.09123,41609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account