home / stock / allr / allr quote
Last: | $1.37 |
---|---|
Change Percent: | 0.0% |
Open: | $1.27 |
Close: | $1.37 |
High: | $1.44 |
Low: | $1.15 |
Volume: | 508,962 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.37 | $1.27 | $1.37 | $1.44 | $1.15 | 508,962 | 05-01-2024 |
$1.27 | $1.35 | $1.27 | $1.3999 | $1.26 | 293,753 | 04-30-2024 |
$1.38 | $1.48 | $1.38 | $1.5 | $1.35 | 391,682 | 04-29-2024 |
$1.46 | $1.7 | $1.46 | $1.7 | $1.43 | 188,287 | 04-26-2024 |
$1.43 | $1.37 | $1.43 | $1.53 | $1.3 | 223,259 | 04-25-2024 |
$1.37 | $1.4 | $1.37 | $1.4499 | $1.36 | 257,898 | 04-24-2024 |
$1.42 | $1.48 | $1.42 | $1.66 | $1.36 | 797,051 | 04-23-2024 |
$1.42 | $1.34 | $1.42 | $1.56 | $1.27 | 743,436 | 04-22-2024 |
$1.39 | $1.48 | $1.39 | $1.58 | $1.35 | 476,764 | 04-19-2024 |
$1.54 | $1.5 | $1.54 | $1.54 | $1.28 | 888,688 | 04-18-2024 |
$1.5 | $1.58 | $1.5 | $1.68 | $1.45 | 1,141,142 | 04-17-2024 |
$1.68 | $1.9 | $1.68 | $1.9 | $1.62 | 1,294,270 | 04-16-2024 |
$2 | $2.34 | $2 | $2.5 | $1.93 | 4,613,353 | 04-15-2024 |
$2.1 | $2.89 | $2.1 | $4 | $2.01 | 18,362,025 | 04-12-2024 |
$2.297 | $3.21 | $2.297 | $3.2171 | $2.26 | 1,111,652 | 04-11-2024 |
$3.23 | $3.54 | $3.23 | $3.68 | $3.22 | 562,321 | 04-10-2024 |
$3.59 | $4.32 | $3.59 | $5.09 | $3.5 | 909,818 | 04-09-2024 |
$4.3 | $4.47 | $4.3 | $5.16 | $3.804 | 7,819,923 | 04-08-2024 |
$0.226 | $0.26 | $0.226 | $0.29 | $0.21 | 5,261,687 | 04-05-2024 |
$0.247 | $0.27 | $0.247 | $0.29 | $0.2193 | 2,471,724 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allarity Therapeutics Inc. Company Name:
ALLR Stock Symbol:
NASDAQ Market:
Boston (April 29, 2024) — Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a clinical-stage pharmaceutical company dedicated to developing personalized cancer treatments, today announced that on April 27, 2024, it received formal notic...
Boston (April 17, 2024)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a clinical-stage pharmaceutical company dedicated to developing personalized cancer treatments, today announced that it had been granted an extension until May 14...
Shares of Medical Properties Trust, Inc. (NYSE: MPW) rose sharply in today’s pre-market trading after the company announced that it sold its...