MARKET WIRE NEWS
Link X with Market Wire News

Allarity Therapeutics Inc. (NASDAQ : ALLR ) Quote

Share:

Quote


Last:$0.8877
Change Percent: -1.37%
Open:$0.89
Close:$0.90
High:$0.9046
Low:$0.8551
Volume:79,725
Last Trade Date Time:10/30/2026 11:26:20 am

Subscribe to Our Newsletter


ALLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8877$0.89$0.9$0.9046$0.855179,72510-30-2026
$0.9$0.915$0.9$0.938$0.854148,77710-29-2026
$0.9217$0.93$0.9217$0.9594$0.9168,00510-28-2026
$0.9175$0.93$0.9175$0.96$0.9133,36110-27-2026
$0.94$0.8727$0.94$0.9575$0.87167,76710-26-2026
$0.8577$0.8421$0.8577$0.8963$0.8464,07610-23-2026
$0.8599$0.8799$0.8599$0.8799$0.824662,67810-22-2026
$0.86$0.8732$0.86$0.9023$0.8484,45610-21-2026
$0.9128$0.871$0.9128$0.92$0.821211,03810-16-2026
$0.83$0.8974$0.83$0.8999$0.8321,80710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account